Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | -0 (-0.01%) | 0 |
14 Dec 2022 | USD | 0.7204 | 0.7204 | 0.7204 | 0.7204 | 0.7204 | -0 (-0.01%) | 0 |
13 Dec 2022 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | +0.001 (+0.13%) | 0 |
12 Dec 2022 | USD | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | -0.001 (-0.10%) | 0 |
9 Dec 2022 | USD | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | +0.002 (+0.32%) | 0 |
8 Dec 2022 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | -0 (-0.04%) | 0 |
7 Dec 2022 | USD | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | +0 (+0.04%) | 0 |
6 Dec 2022 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | +0 (+0.01%) | 0 |
5 Dec 2022 | USD | 0.7179 | 0.7179 | 0.7179 | 0.7179 | 0.7179 | -0.001 (-0.11%) | 0 |
2 Dec 2022 | USD | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | -0 (-0.03%) | 0 |
1 Dec 2022 | USD | 0.7189 | 0.7189 | 0.7189 | 0.7189 | 0.7189 | +0.001 (+0.17%) | 0 |
30 Nov 2022 | USD | 0.7177 | 0.7177 | 0.7177 | 0.7177 | 0.7177 | -0.027 (-3.60%) | 0 |
29 Nov 2022 | USD | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | -0 (-0.03%) | 0 |
28 Nov 2022 | USD | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | -0 (-0.04%) | 0 |
25 Nov 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0 (-0.01%) | 0 |
23 Nov 2022 | USD | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | +0 (+0.01%) | 0 |
22 Nov 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0 (-0.04%) | 0 |
21 Nov 2022 | USD | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | -0.001 (-0.07%) | 0 |
18 Nov 2022 | USD | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | -0 (-0.05%) | 0 |
17 Nov 2022 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | +0.001 (+0.09%) | 0 |
16 Nov 2022 | USD | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | -0 (-0.03%) | 0 |
15 Nov 2022 | USD | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | +0 (+0.01%) | 0 |
14 Nov 2022 | USD | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | -0.001 (-0.07%) | 0 |
11 Nov 2022 | USD | 0.7461 | 0.7461 | 0.7461 | 0.7461 | 0.7461 | -0 (-0.04%) | 0 |
10 Nov 2022 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | +0.002 (+0.20%) | 0 |
9 Nov 2022 | USD | 0.7449 | 0.7449 | 0.7449 | 0.7449 | 0.7449 | +0.006 (+0.84%) | 0 |
8 Nov 2022 | USD | 0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | +0 (+0.01%) | 0 |
7 Nov 2022 | USD | 0.7386 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | -0.001 (-0.09%) | 0 |
4 Nov 2022 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | +0 (+0.03%) | 0 |
3 Nov 2022 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | -0.001 (-0.09%) | 0 |