Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.074 | 0.077 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 1,735,900 |
21 Oct 2019 | SGD | 0.066 | 0.076 | 0.063 | 0.064 | 0.064 | -0.009 (-12.33%) | 743,200 |
18 Oct 2019 | SGD | 0.09 | 0.101 | 0.071 | 0.073 | 0.073 | -0.019 (-20.65%) | 7,690,600 |
17 Oct 2019 | SGD | 0.081 | 0.101 | 0.079 | 0.092 | 0.092 | +0.018 (+24.32%) | 7,580,400 |
16 Oct 2019 | SGD | 0.067 | 0.082 | 0.059 | 0.074 | 0.074 | +0.006 (+8.82%) | 33,938,500 |
15 Oct 2019 | SGD | 0.074 | 0.076 | 0.064 | 0.068 | 0.068 | -0.006 (-8.11%) | 10,848,100 |
14 Oct 2019 | SGD | 0.079 | 0.082 | 0.063 | 0.074 | 0.074 | +0.004 (+5.71%) | 25,341,100 |
11 Oct 2019 | SGD | 0.046 | 0.074 | 0.046 | 0.07 | 0.07 | +0.029 (+70.73%) | 65,681,900 |
10 Oct 2019 | SGD | 0.035 | 0.042 | 0.03 | 0.041 | 0.041 | +0.004 (+10.81%) | 36,114,500 |
9 Oct 2019 | SGD | 0.037 | 0.046 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 26,532,400 |
8 Oct 2019 | SGD | 0.05 | 0.065 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 22,071,900 |
7 Oct 2019 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.069 | 0.071 | 0.041 | 0.05 | 0.05 | -0.021 (-29.58%) | 119,262,600 |
3 Oct 2019 | SGD | 0.051 | 0.076 | 0.051 | 0.071 | 0.071 | +0.008 (+12.70%) | 89,188,800 |
2 Oct 2019 | SGD | 0.057 | 0.07 | 0.053 | 0.063 | 0.063 | -0.009 (-12.50%) | 57,901,300 |
1 Oct 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.06 | 0.078 | 0.057 | 0.072 | 0.072 | -0.001 (-1.37%) | 84,624,200 |
27 Sep 2019 | SGD | 0.071 | 0.076 | 0.064 | 0.073 | 0.073 | -0.002 (-2.67%) | 54,837,000 |
26 Sep 2019 | SGD | 0.076 | 0.081 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 21,594,700 |
25 Sep 2019 | SGD | 0.086 | 0.092 | 0.073 | 0.073 | 0.073 | -0.025 (-25.51%) | 190,962,200 |
24 Sep 2019 | SGD | 0.1 | 0.107 | 0.095 | 0.098 | 0.098 | +0.007 (+7.69%) | 45,249,900 |
23 Sep 2019 | SGD | 0.11 | 0.116 | 0.091 | 0.091 | 0.091 | -0.024 (-20.87%) | 68,455,900 |
20 Sep 2019 | SGD | 0.123 | 0.126 | 0.114 | 0.115 | 0.115 | -0.005 (-4.17%) | 53,951,700 |
19 Sep 2019 | SGD | 0.147 | 0.147 | 0.111 | 0.12 | 0.12 | -0.021 (-14.89%) | 43,589,600 |
18 Sep 2019 | SGD | 0.15 | 0.154 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 962,400 |