Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.002 (+0.01%) | 0 |
31 Jul 2023 | USD | 22.6476 | 22.6476 | 22.6476 | 22.6476 | 22.6476 | -0.002 (-0.01%) | 0 |
28 Jul 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.002 (+0.01%) | 0 |
27 Jul 2023 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | -0.072 (-0.32%) | 0 |
26 Jul 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
25 Jul 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
24 Jul 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
21 Jul 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
20 Jul 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
18 Jul 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
13 Jul 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.02 (-0.09%) | 0 |
12 Jul 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |
11 Jul 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
6 Jul 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
5 Jul 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.02 (+0.09%) | 0 |
3 Jul 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
30 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.005 (+0.02%) | 0 |
28 Jun 2023 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | -0.005 (-0.02%) | 0 |
23 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |