Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
23 Jun 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 0 |
19 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 0 |
18 Jun 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
17 Jun 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 0 |
16 Jun 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 0 |
15 Jun 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.07 (-0.29%) | 0 |
12 Jun 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
11 Jun 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
10 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
9 Jun 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
8 Jun 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.08 (+0.33%) | 0 |
5 Jun 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.16 (+0.67%) | 0 |
4 Jun 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
3 Jun 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.1 (+0.42%) | 0 |
2 Jun 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 0 |
1 Jun 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
29 May 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.03 (+0.13%) | 0 |
28 May 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.09 (+0.38%) | 0 |
27 May 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.12 (+0.52%) | 0 |
26 May 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.12 (+0.52%) | 0 |
22 May 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.05 (+0.22%) | 0 |
21 May 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.07 (+0.30%) | 0 |
20 May 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 0 |
19 May 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 0 |
18 May 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
15 May 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
14 May 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
13 May 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |