Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.08 (+0.35%) | 0 |
11 May 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |
8 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
7 May 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
6 May 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
5 May 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |
4 May 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |
1 May 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
30 Apr 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
29 Apr 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.01 (+0.04%) | 0 |
28 Apr 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
27 Apr 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 (-0.26%) | 0 |
24 Apr 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 0 |
23 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
21 Apr 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.1 (-0.44%) | 0 |
20 Apr 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.05 (-0.22%) | 0 |
17 Apr 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.11 (+0.48%) | 0 |
16 Apr 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
15 Apr 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.05 (-0.22%) | 0 |
14 Apr 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 0 |
13 Apr 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.14 (+0.62%) | 0 |
9 Apr 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.28 (+1.25%) | 0 |
8 Apr 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |
7 Apr 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.26 (+1.18%) | 0 |
6 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
2 Apr 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.04 (+0.18%) | 0 |
1 Apr 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.1 (-0.45%) | 0 |
31 Mar 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.4 (+1.85%) | 0 |