Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.23 (+1.07%) | 0 |
27 Mar 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02 (-0.09%) | 0 |
26 Mar 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.66 (+3.18%) | 0 |
25 Mar 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.39 (+1.91%) | 0 |
24 Mar 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
23 Mar 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.6 (-2.86%) | 0 |
20 Mar 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.08 (-0.38%) | 0 |
19 Mar 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52 (-2.41%) | 0 |
18 Mar 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.85 (-3.79%) | 0 |
17 Mar 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.3 (-1.32%) | 0 |
16 Mar 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.7 (-2.99%) | 0 |
13 Mar 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.04 (+0.17%) | 0 |
12 Mar 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.56 (-2.34%) | 0 |
11 Mar 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.24 (-0.99%) | 0 |
10 Mar 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.06 (+0.25%) | 0 |
9 Mar 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.5 (-2.03%) | 0 |
6 Mar 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.15 (-0.61%) | 0 |
5 Mar 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 0 |
4 Mar 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |
2 Mar 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12 (-0.48%) | 0 |
27 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 0 |
26 Feb 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
25 Feb 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
24 Feb 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 0 |
21 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 0 |
18 Feb 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |