Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 0 |
26 Aug 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
23 Aug 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
22 Aug 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
20 Aug 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
19 Aug 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
15 Aug 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 0 |
14 Aug 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 0 |
13 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 0 |
9 Aug 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 0 |
8 Aug 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 0 |
6 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 0 |
2 Aug 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 0 |
1 Aug 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
31 Jul 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 0 |
30 Jul 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
29 Jul 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 0 |
25 Jul 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
23 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
19 Jul 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
18 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |