Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
24 Jan 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
23 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
21 Jan 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.03 (+0.12%) | 0 |
17 Jan 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 0 |
16 Jan 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
15 Jan 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
14 Jan 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
11 Jan 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 0 |
10 Jan 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 0 |
9 Jan 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 0 |
8 Jan 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.13 (+0.51%) | 0 |
7 Jan 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.17 (+0.68%) | 0 |
4 Jan 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.21 (+0.84%) | 0 |
3 Jan 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 0 |
2 Jan 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
1 Jan 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
28 Dec 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.18 (-0.72%) | 0 |
27 Dec 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 0 |
26 Dec 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 0 |
24 Dec 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 0 |
20 Dec 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 0 |
19 Dec 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 0 |