Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
23 Feb 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 0 |
22 Feb 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 0 |
20 Feb 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
14 Feb 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
8 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.02 (+0.08%) | 0 |
6 Feb 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
5 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
2 Feb 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |
1 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 0 |
30 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.02 (+0.08%) | 0 |
26 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 0 |
25 Jan 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
24 Jan 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 0 |
23 Jan 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |
22 Jan 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
19 Jan 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
18 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
17 Jan 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 0 |
16 Jan 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |