Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
16 Jun 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 0 |
12 Jun 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 0 |
8 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
1 Jun 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
31 May 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.11 (-0.42%) | 0 |
30 May 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
29 May 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
25 May 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 0 |
23 May 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
22 May 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 0 |
19 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
18 May 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 0 |
17 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
12 May 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 0 |
11 May 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 0 |
10 May 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 0 |
9 May 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |