Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.07 (-0.30%) | 0 |
27 Sep 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
26 Sep 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.11 (-0.47%) | 0 |
23 Sep 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.12 (-0.51%) | 0 |
22 Sep 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.07 (-0.30%) | 0 |
21 Sep 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |
20 Sep 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.03 (-0.13%) | 0 |
19 Sep 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04 (-0.17%) | 0 |
16 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 0 |
15 Sep 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
14 Sep 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
13 Sep 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
12 Sep 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.03 (+0.13%) | 0 |
9 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
8 Sep 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.03 (-0.13%) | 0 |
2 Sep 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 0 |
1 Sep 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04 (-0.17%) | 0 |
31 Aug 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 0 |
30 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 0 |
29 Aug 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
26 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 0 |
24 Aug 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
23 Aug 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
22 Aug 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.07 (-0.29%) | 0 |
19 Aug 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
18 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 0 |
17 Aug 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 0 |