Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
15 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |
2 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.2 (-0.87%) | 0 |
31 May 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 0 |
25 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
24 May 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 0 |
23 May 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 0 |
22 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
19 May 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
17 May 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
15 May 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 0 |
12 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.03 (-0.13%) | 0 |
11 May 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
10 May 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
9 May 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 0 |
8 May 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
5 May 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |