Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.02 (+0.09%) | 0 |
6 Feb 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.03 (+0.13%) | 0 |
3 Feb 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
2 Feb 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.04 (+0.17%) | 0 |
1 Feb 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
31 Jan 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
27 Jan 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.03 (+0.13%) | 0 |
26 Jan 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
25 Jan 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.02 (+0.09%) | 0 |
24 Jan 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 0 |
20 Jan 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
19 Jan 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.02 (-0.09%) | 0 |
18 Jan 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
17 Jan 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |
13 Jan 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
12 Jan 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.04 (+0.17%) | 0 |
11 Jan 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
10 Jan 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.04 (+0.17%) | 0 |
9 Jan 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
6 Jan 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
5 Jan 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
4 Jan 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
3 Jan 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
30 Dec 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.01 (-0.04%) | 0 |
27 Dec 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |