Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 0 |
10 Feb 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
9 Feb 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
7 Feb 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 0 |
6 Feb 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
2 Feb 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 0 |
31 Jan 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.11 (-0.42%) | 0 |
30 Jan 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
23 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 0 |
20 Jan 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 0 |
19 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 0 |
17 Jan 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 0 |
12 Jan 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 0 |
11 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 0 |
10 Jan 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 0 |
6 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 0 |
5 Jan 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 0 |
4 Jan 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 0 |
3 Jan 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |