Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
22 Apr 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
21 Apr 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 0 |
20 Apr 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
19 Apr 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.04 (+0.16%) | 0 |
18 Apr 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 0 |
15 Apr 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
13 Apr 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
11 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.06 (+0.24%) | 0 |
8 Apr 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
7 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |