Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.14 | 1.145 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 424,225 |
10 May 2024 | USD | 1.14 | 1.145 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 424,200 |
9 May 2024 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 117,200 |
8 May 2024 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 166,700 |
7 May 2024 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 460,500 |
6 May 2024 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 695,800 |
3 May 2024 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 76,500 |
2 May 2024 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 58,500 |
1 May 2024 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 55,400 |
30 Apr 2024 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 43,800 |
29 Apr 2024 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 50,900 |
26 Apr 2024 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 47,400 |
25 Apr 2024 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 152,600 |
24 Apr 2024 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 20,600 |
23 Apr 2024 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 61,800 |
22 Apr 2024 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 28,900 |
19 Apr 2024 | USD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 88,000 |
18 Apr 2024 | USD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 179,700 |
17 Apr 2024 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 43,500 |
16 Apr 2024 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 45,800 |
15 Apr 2024 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 188,700 |
12 Apr 2024 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 63,300 |
11 Apr 2024 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 72,600 |
10 Apr 2024 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 114,200 |
9 Apr 2024 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 159,800 |
8 Apr 2024 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 9,200 |
5 Apr 2024 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 138,100 |
4 Apr 2024 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 212,400 |
3 Apr 2024 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 466,400 |
2 Apr 2024 | USD | 1.12 | 1.135 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 865,000 |