Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.76 | 2.78 | 2.65 | 2.67 | 2.67 | -0.07 (-2.55%) | 15,500 |
2 Mar 2023 | USD | 2.5 | 2.74 | 2.5 | 2.74 | 2.74 | +0.18 (+7.03%) | 10,100 |
1 Mar 2023 | USD | 2.685 | 2.8 | 2.5 | 2.56 | 2.56 | -0.19 (-6.91%) | 109,800 |
28 Feb 2023 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.04 (-1.43%) | 8,100 |
27 Feb 2023 | USD | 2.81 | 2.835 | 2.71 | 2.79 | 2.79 | -0.02 (-0.71%) | 28,500 |
24 Feb 2023 | USD | 2.57 | 2.839 | 2.57 | 2.81 | 2.81 | +0.22 (+8.49%) | 25,500 |
23 Feb 2023 | USD | 2.66 | 2.66 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 11,600 |
22 Feb 2023 | USD | 2.65 | 2.67 | 2.603 | 2.62 | 2.62 | -0.02 (-0.76%) | 11,600 |
21 Feb 2023 | USD | 2.74 | 2.74 | 2.54 | 2.64 | 2.64 | -0.03 (-1.12%) | 21,800 |
17 Feb 2023 | USD | 2.59 | 2.72 | 2.57 | 2.67 | 2.67 | +0.12 (+4.71%) | 24,000 |
16 Feb 2023 | USD | 2.61 | 2.75 | 2.5 | 2.55 | 2.55 | -0.12 (-4.49%) | 24,700 |
15 Feb 2023 | USD | 2.62 | 2.7 | 2.62 | 2.67 | 2.67 | +0.11 (+4.30%) | 65,900 |
14 Feb 2023 | USD | 2.61 | 2.7 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 45,800 |
13 Feb 2023 | USD | 2.52 | 2.709 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 34,600 |
10 Feb 2023 | USD | 2.67 | 2.67 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 59,400 |
9 Feb 2023 | USD | 2.78 | 2.8 | 2.5 | 2.6 | 2.6 | -0.2 (-7.14%) | 91,800 |
8 Feb 2023 | USD | 3 | 3 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 94,200 |
7 Feb 2023 | USD | 3.15 | 3.16 | 2.615 | 2.79 | 2.79 | -0.405 (-12.68%) | 180,800 |
6 Feb 2023 | USD | 3.4 | 3.49 | 3.15 | 3.195 | 3.195 | -0.085 (-2.59%) | 94,000 |
3 Feb 2023 | USD | 3.75 | 3.75 | 3.15 | 3.28 | 3.28 | -0.57 (-14.81%) | 147,000 |
2 Feb 2023 | USD | 3.76 | 3.98 | 3.75 | 3.85 | 3.85 | -0.14 (-3.51%) | 48,100 |
1 Feb 2023 | USD | 3.8 | 4.25 | 3.6 | 3.99 | 3.99 | +0.37 (+10.22%) | 75,100 |
31 Jan 2023 | USD | 3.5 | 3.76 | 3.39 | 3.62 | 3.62 | -0.03 (-0.82%) | 170,600 |
30 Jan 2023 | USD | 4.19 | 4.265 | 3.65 | 3.65 | 3.65 | -0.51 (-12.26%) | 28,300 |
27 Jan 2023 | USD | 4.21 | 4.56 | 4.04 | 4.16 | 4.16 | -0.41 (-8.97%) | 73,200 |
26 Jan 2023 | USD | 4.31 | 4.65 | 4.16 | 4.57 | 4.57 | +0.31 (+7.28%) | 28,000 |
25 Jan 2023 | USD | 4.31 | 4.39 | 4.15 | 4.26 | 4.26 | -0.02 (-0.47%) | 26,500 |
24 Jan 2023 | USD | 4.166 | 4.4 | 4.166 | 4.28 | 4.28 | +0.09 (+2.15%) | 9,600 |
23 Jan 2023 | USD | 4.27 | 4.525 | 4.143 | 4.19 | 4.19 | -0.31 (-6.89%) | 53,600 |
20 Jan 2023 | USD | 4.62 | 4.767 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 32,300 |