Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,336,800 |
28 Mar 2024 | USD | 1.125 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 34,300 |
27 Mar 2024 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 753,600 |
26 Mar 2024 | USD | 1.12 | 1.13 | 1.12 | 1.125 | 1.125 | 0.0 (0.0%) | 696,300 |
25 Mar 2024 | USD | 1.12 | 1.13 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 91,200 |
22 Mar 2024 | USD | 1.12 | 1.13 | 1.115 | 1.12 | 1.12 | +0.01 (+0.90%) | 184,000 |
21 Mar 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,635,900 |
20 Mar 2024 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,103,000 |
19 Mar 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 119,200 |
18 Mar 2024 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 539,200 |
15 Mar 2024 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 124,100 |
14 Mar 2024 | USD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 339,200 |
13 Mar 2024 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 157,700 |
12 Mar 2024 | USD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 305,700 |
11 Mar 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 230,700 |
8 Mar 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 71,300 |
7 Mar 2024 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 323,400 |
6 Mar 2024 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 66,200 |
5 Mar 2024 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 104,100 |
4 Mar 2024 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 240,200 |
1 Mar 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 139,400 |
29 Feb 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 73,600 |
28 Feb 2024 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 271,700 |
27 Feb 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 172,700 |
26 Feb 2024 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 118,100 |
23 Feb 2024 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 110,100 |
22 Feb 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 162,900 |
21 Feb 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 160,500 |
20 Feb 2024 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 195,600 |
16 Feb 2024 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 138,700 |