ZeroFox Holdings Inc. Recent Share Price (USX:ZFOXW)

USX:ZFOXW - ZeroFox Holdings Inc ZeroFox Holdings Inc.
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
10 May 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	6,130
9 May 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	200
8 May 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	82,478
7 May 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	640
6 May 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	532
3 May 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	5,000
2 May 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	1,090
1 May 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	560
30 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	5,300
29 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	1,330
26 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	10
25 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	10
24 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	2,655
23 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	5,100
22 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	4,300
19 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	6,810
18 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	2,000
17 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	14,345
16 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	54,714
15 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	2,903
12 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	6,950
11 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	100
10 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	130,680
9 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	2,800
8 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	52,627
5 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	16,742
4 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	51,300
3 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	10,301
2 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	861
1 Apr 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	89

First
1
2
3
4
5
Last

Unicorn Response |