Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.01 (-8.10%) | 10,002 |
27 Feb 2023 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1101 | 0.1198 | 0.1101 | 0.1198 | 0.1198 | -0.01 (-7.92%) | 801 |
23 Feb 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 1 |
22 Feb 2023 | USD | 0.13 | 0.1301 | 0.13 | 0.1301 | 0.1301 | +0 (+0.08%) | 3,405 |
21 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2 |
16 Feb 2023 | USD | 0.1523 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,870 |
15 Feb 2023 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 0.15 | -0.018 (-10.71%) | 3,200 |
14 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1679 | 0.175 | 0.1679 | 0.168 | 0.168 | +0.018 (+12.00%) | 9,495 |
7 Feb 2023 | USD | 0.15 | 0.15 | 0.1396 | 0.15 | 0.15 | -0 (-0.07%) | 7,745 |
6 Feb 2023 | USD | 0.2069 | 0.207 | 0.1501 | 0.1501 | 0.1501 | -0.02 (-11.71%) | 5,168 |
3 Feb 2023 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,811 |
2 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 12,500 |
1 Feb 2023 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.001 (+0.50%) | 3,204 |
31 Jan 2023 | USD | 0.2661 | 0.2661 | 0.14 | 0.1592 | 0.1592 | -0.011 (-6.35%) | 10,825 |
30 Jan 2023 | USD | 0.1357 | 0.18 | 0.1355 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,381 |
27 Jan 2023 | USD | 0.2665 | 0.2665 | 0.18 | 0.18 | 0.18 | -0 (-0.17%) | 9,868 |
26 Jan 2023 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.18 | 0.1803 | 0.18 | 0.1803 | 0.1803 | +0 (+0.17%) | 1,230 |
24 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 500 |
23 Jan 2023 | USD | 0.17 | 0.1974 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 13,871 |
20 Jan 2023 | USD | 0.2599 | 0.2599 | 0.161 | 0.17 | 0.17 | -0.043 (-20.11%) | 19,011 |
19 Jan 2023 | USD | 0.2849 | 0.2954 | 0.2128 | 0.2128 | 0.2128 | +0.055 (+34.68%) | 1,321 |