| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 0.2132 | 0.2745 | 0.158 | 0.158 | 0.158 | -0.036 (-18.64%) | 10,270 |
| 17 Jan 2023 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 0.17 | 0.1942 | 0.17 | 0.1942 | 0.1942 | +0.017 (+9.59%) | 1,410 |
| 12 Jan 2023 | USD | 0.161 | 0.1772 | 0.1561 | 0.1772 | 0.1772 | +0.026 (+17.27%) | 4,328 |
| 11 Jan 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 1 |
| 10 Jan 2023 | USD | 0.205 | 0.21 | 0.1511 | 0.1511 | 0.1511 | -0.129 (-46.07%) | 4,100 |
| 9 Jan 2023 | USD | 0.18 | 0.2802 | 0.18 | 0.2802 | 0.2802 | +0.144 (+105.88%) | 207 |
| 6 Jan 2023 | USD | 0.0949 | 0.1361 | 0.0949 | 0.1361 | 0.1361 | -0.026 (-15.99%) | 1,939 |
| 5 Jan 2023 | USD | 0.168 | 0.168 | 0.15 | 0.162 | 0.162 | -0.023 (-12.43%) | 721 |
| 4 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 78 |
| 3 Jan 2023 | USD | 0.2578 | 0.2799 | 0.185 | 0.185 | 0.185 | +0.034 (+22.11%) | 22,398 |
| 30 Dec 2022 | USD | 0.1352 | 0.1925 | 0.1268 | 0.1515 | 0.1515 | -0.009 (-5.55%) | 6,754 |
| 29 Dec 2022 | USD | 0.1 | 0.1761 | 0.1 | 0.1604 | 0.1604 | +0.02 (+14.57%) | 8,935 |
| 28 Dec 2022 | USD | 0.12 | 0.1575 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 9,963 |
| 27 Dec 2022 | USD | 0.151 | 0.2241 | 0.1075 | 0.12 | 0.12 | -0.065 (-35.28%) | 18,019 |
| 23 Dec 2022 | USD | 0.1531 | 0.24 | 0.1512 | 0.1854 | 0.1854 | +0.033 (+21.97%) | 15,419 |
| 22 Dec 2022 | USD | 0.161 | 0.161 | 0.151 | 0.152 | 0.152 | -0.028 (-15.56%) | 5,700 |
| 21 Dec 2022 | USD | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | +0.005 (+3.15%) | 5,000 |
| 20 Dec 2022 | USD | 0.2999 | 0.2999 | 0.1 | 0.1745 | 0.1745 | -0.025 (-12.75%) | 60,978 |
| 19 Dec 2022 | USD | 0.21 | 0.2125 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 9,549 |
| 16 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20.04%) | 1,000 |
| 15 Dec 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.023 (-10.19%) | 101 |
| 14 Dec 2022 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 0.18 | 0.2228 | 0.1799 | 0.2228 | 0.2228 | +0.043 (+23.78%) | 5,800 |
| 9 Dec 2022 | USD | 0.1485 | 0.18 | 0.1485 | 0.18 | 0.18 | +0.032 (+21.21%) | 7,648 |
| 8 Dec 2022 | USD | 0.1475 | 0.1625 | 0.1475 | 0.1485 | 0.1485 | -0.019 (-11.34%) | 4,118 |
| 7 Dec 2022 | USD | 0.1001 | 0.1675 | 0.1001 | 0.1675 | 0.1675 | +0.018 (+11.67%) | 3,401 |
| 6 Dec 2022 | USD | 0.1799 | 0.18 | 0.15 | 0.15 | 0.15 | +0.032 (+26.69%) | 62,757 |
| 5 Dec 2022 | USD | 0.11 | 0.1184 | 0.1 | 0.1184 | 0.1184 | +0.013 (+12.02%) | 102,876 |
