| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 129,851 |
| 13 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 81,865 |
| 12 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 385,637 |
| 9 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 201,145 |
| 8 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 610,897 |
| 7 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 925,740 |
| 6 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 2,978,608 |
| 5 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 648,003 |
| 2 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 80,459 |
| 1 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 202,750 |
| 31 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | -0.004 (-28.46%) | 3,915 |
| 30 Jan 2024 | USD | 0.0124 | 0.0125 | 0.0088 | 0.0123 | 0.0123 | +0.003 (+36.67%) | 23,488 |
| 29 Jan 2024 | USD | 0.01 | 0.0161 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 802,485 |
| 26 Jan 2024 | USD | 0.0145 | 0.0146 | 0.0085 | 0.009 | 0.009 | +0.001 (+7.14%) | 17,792 |
| 25 Jan 2024 | USD | 0.0091 | 0.0091 | 0.0076 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 94,087 |
| 24 Jan 2024 | USD | 0.009 | 0.01 | 0.0081 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 5,025 |
| 23 Jan 2024 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 3,175 |
| 22 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,000 |
| 19 Jan 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-16.67%) | 420 |
| 18 Jan 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 25 |
| 17 Jan 2024 | USD | 0.0149 | 0.015 | 0.0091 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 32,806 |
| 16 Jan 2024 | USD | 0.0138 | 0.0139 | 0.0103 | 0.0103 | 0.0103 | +0 (+0.98%) | 2,756 |
| 12 Jan 2024 | USD | 0.0148 | 0.0148 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 66,389 |
| 11 Jan 2024 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 11,643 |
| 10 Jan 2024 | USD | 0.0155 | 0.0155 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 8,150 |
| 9 Jan 2024 | USD | 0.01 | 0.0151 | 0.01 | 0.0109 | 0.0109 | +0 (+2.83%) | 36,627 |
| 8 Jan 2024 | USD | 0.0127 | 0.0127 | 0.0106 | 0.0106 | 0.0106 | -0.004 (-24.82%) | 7,822 |
| 5 Jan 2024 | USD | 0.0151 | 0.0223 | 0.0125 | 0.0141 | 0.0141 | -0.006 (-30.20%) | 46,147 |
| 4 Jan 2024 | USD | 0.02 | 0.029 | 0.0199 | 0.0202 | 0.0202 | +0.01 (+102.00%) | 251,605 |
| 3 Jan 2024 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0.001 (+11.11%) | 69,292 |
