Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0168 | 0.0169 | 0.009 | 0.009 | 0.009 | -0.01 (-51.61%) | 24,168 |
29 Dec 2023 | USD | 0.01 | 0.0186 | 0.0095 | 0.0186 | 0.0186 | -0.001 (-6.53%) | 6,402 |
28 Dec 2023 | USD | 0.0149 | 0.0199 | 0.0091 | 0.0199 | 0.0199 | +0.006 (+40.14%) | 12,750 |
27 Dec 2023 | USD | 0.0149 | 0.0198 | 0.0125 | 0.0142 | 0.0142 | +0.004 (+42.00%) | 30,000 |
26 Dec 2023 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.002 (+17.65%) | 2,200 |
22 Dec 2023 | USD | 0.0099 | 0.01 | 0.0071 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 49,958 |
21 Dec 2023 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 63,748 |
20 Dec 2023 | USD | 0.0149 | 0.015 | 0.009 | 0.009 | 0.009 | -0.001 (-10.89%) | 63,652 |
19 Dec 2023 | USD | 0.0101 | 0.0138 | 0.01 | 0.0101 | 0.0101 | -0.002 (-12.93%) | 51,876 |
18 Dec 2023 | USD | 0.0101 | 0.02 | 0.0101 | 0.0116 | 0.0116 | -0.003 (-22.67%) | 44,521 |
15 Dec 2023 | USD | 0.0101 | 0.015 | 0.01 | 0.015 | 0.015 | +0.002 (+19.05%) | 24,824 |
14 Dec 2023 | USD | 0.0103 | 0.0127 | 0.01 | 0.0126 | 0.0126 | -0 (-0.79%) | 127,203 |
13 Dec 2023 | USD | 0.011 | 0.0147 | 0.011 | 0.0127 | 0.0127 | +0.003 (+25.74%) | 96,601 |
12 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0101 | 0.0101 | 0.0101 | -0.009 (-47.94%) | 129,625 |
11 Dec 2023 | USD | 0.0141 | 0.0195 | 0.0141 | 0.0194 | 0.0194 | -0 (-0.51%) | 57,300 |
8 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0142 | 0.0198 | 0.0142 | 0.0195 | 0.0195 | +0.006 (+50%) | 2,310 |
6 Dec 2023 | USD | 0.013 | 0.0132 | 0.0111 | 0.013 | 0.013 | -0 (-0.76%) | 10,307 |
5 Dec 2023 | USD | 0.0144 | 0.0151 | 0.013 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 10,960 |
4 Dec 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0137 | 0.0267 | 0.0136 | 0.0136 | 0.0136 | -0.005 (-28.04%) | 2,520 |
29 Nov 2023 | USD | 0.018 | 0.0189 | 0.015 | 0.0189 | 0.0189 | +0 (+0.53%) | 2,452 |
28 Nov 2023 | USD | 0.0198 | 0.0199 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.57%) | 32,250 |
27 Nov 2023 | USD | 0.0183 | 0.0249 | 0.012 | 0.0191 | 0.0191 | +0.004 (+25.66%) | 150,031 |
24 Nov 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0161 | 0.0161 | 0.015 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 15,800 |
21 Nov 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.009 (-36.11%) | 107 |
17 Nov 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |