Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0181 | 0.0299 | 0.0165 | 0.0252 | 0.0252 | +0.008 (+44%) | 16,378 |
14 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0173 | 0.0175 | 0.0172 | 0.0175 | 0.0175 | -0.007 (-29.44%) | 4,000 |
9 Nov 2023 | USD | 0.0214 | 0.0254 | 0.0195 | 0.0248 | 0.0248 | -0.001 (-5.34%) | 1,900 |
8 Nov 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.02 | 0.027 | 0.0172 | 0.0262 | 0.0262 | +0.006 (+30.35%) | 14,108 |
3 Nov 2023 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 425,230 |
2 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,408 |
1 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 5,580 |
26 Oct 2023 | USD | 0.024 | 0.024 | 0.0201 | 0.0202 | 0.0202 | -0.003 (-12.17%) | 7,684 |
25 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0 (-0.43%) | 1,100 |
23 Oct 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 65 |
20 Oct 2023 | USD | 0.0398 | 0.0398 | 0.023 | 0.0231 | 0.0231 | -0.002 (-7.60%) | 54,600 |
19 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.23%) | 3,254 |
10 Oct 2023 | USD | 0.0241 | 0.0241 | 0.023 | 0.0231 | 0.0231 | -0.004 (-16%) | 6,555 |
9 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0275 | 0.0275 | 0.0275 | -0 (-0.36%) | 11,749 |
6 Oct 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |