ZeroFox Holdings Inc. Recent Share Price (USX:ZFOXW)

USX:ZFOXW - ZeroFox Holdings Inc ZeroFox Holdings Inc.
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	USD	0.0276	0.0276	0.0276	0.0276	0.0276	0.0 (0.0%)	0
4 Oct 2023	USD	0.0276	0.0276	0.0276	0.0276	0.0276	-0.013 (-31.17%)	1,104
3 Oct 2023	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	0
2 Oct 2023	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	20
29 Sep 2023	USD	0.03	0.0412	0.03	0.0401	0.0401	+0.011 (+38.28%)	214,309
28 Sep 2023	USD	0.029	0.029	0.029	0.029	0.029	+0.002 (+5.45%)	2,000
27 Sep 2023	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	0
26 Sep 2023	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	0
25 Sep 2023	USD	0.03	0.03	0.0275	0.0275	0.0275	0.0 (0.0%)	1,400
22 Sep 2023	USD	0.025	0.0275	0.024	0.0275	0.0275	+0.002 (+9.56%)	30,914
21 Sep 2023	USD	0.0266	0.0266	0.0251	0.0251	0.0251	-0.002 (-7.72%)	6,027
20 Sep 2023	USD	0.0275	0.0275	0.0267	0.0272	0.0272	-0 (-1.09%)	2,465
19 Sep 2023	USD	0.03	0.0323	0.0275	0.0275	0.0275	-0.009 (-25.07%)	4,414
18 Sep 2023	USD	0.0367	0.0367	0.0367	0.0367	0.0367	0.0 (0.0%)	0
15 Sep 2023	USD	0.0367	0.0367	0.0367	0.0367	0.0367	0.0 (0.0%)	0
14 Sep 2023	USD	0.0299	0.0399	0.0269	0.0367	0.0367	+0.007 (+25.68%)	7,809
13 Sep 2023	USD	0.0299	0.0389	0.025	0.0292	0.0292	-0.003 (-8.75%)	265,154
12 Sep 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
11 Sep 2023	USD	0.0346	0.0356	0.032	0.032	0.032	+0.002 (+6.31%)	851
8 Sep 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	101
7 Sep 2023	USD	0.04	0.0426	0.0301	0.0301	0.0301	-0.001 (-2.90%)	10,903
6 Sep 2023	USD	0.04	0.05	0.0203	0.031	0.031	-0.004 (-11.68%)	149,000
5 Sep 2023	USD	0.035	0.0353	0.035	0.0351	0.0351	-0.005 (-12.03%)	1,000
1 Sep 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
31 Aug 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
30 Aug 2023	USD	0.04	0.04	0.0399	0.0399	0.0399	-0 (-0.25%)	20,004
29 Aug 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1
28 Aug 2023	USD	0.04	0.0488	0.035	0.04	0.04	+0.01 (+32.89%)	336,200
25 Aug 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
24 Aug 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |