Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.0323 | 0.041 | 0.0309 | 0.041 | 0.041 | +0.014 (+54.14%) | 71,750 |
11 Jul 2023 | USD | 0.0344 | 0.04 | 0.0266 | 0.0266 | 0.0266 | -0.001 (-3.27%) | 120,663 |
10 Jul 2023 | USD | 0.0348 | 0.0348 | 0.0205 | 0.0275 | 0.0275 | -0.006 (-19.12%) | 97,399 |
7 Jul 2023 | USD | 0.0348 | 0.0348 | 0.0335 | 0.034 | 0.034 | +0.001 (+3.03%) | 15,600 |
6 Jul 2023 | USD | 0.0347 | 0.0349 | 0.0328 | 0.033 | 0.033 | +0.004 (+12.63%) | 19,592 |
5 Jul 2023 | USD | 0.035 | 0.0354 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 140,927 |
3 Jul 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0291 | 0.0347 | 0.0286 | 0.0293 | 0.0293 | +0.004 (+14.90%) | 0 |
29 Jun 2023 | USD | 0.0292 | 0.0303 | 0.0189 | 0.0255 | 0.0255 | -0 (-0.39%) | 208,615 |
28 Jun 2023 | USD | 0.0251 | 0.0256 | 0.0251 | 0.0256 | 0.0256 | +0.002 (+9.40%) | 3,924 |
27 Jun 2023 | USD | 0.0289 | 0.037 | 0.0215 | 0.0234 | 0.0234 | -0.006 (-19.31%) | 192,499 |
26 Jun 2023 | USD | 0.0322 | 0.0389 | 0.029 | 0.029 | 0.029 | -0.01 (-26.40%) | 72,961 |
23 Jun 2023 | USD | 0.0317 | 0.0394 | 0.0317 | 0.0394 | 0.0394 | +0.008 (+24.29%) | 8,641 |
22 Jun 2023 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 4,369 |
21 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0317 | 0.0317 | 0.0317 | -0.008 (-20.55%) | 5,453 |
20 Jun 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0386 | 0.04 | 0.034 | 0.0399 | 0.0399 | +0.001 (+3.37%) | 11,721 |
14 Jun 2023 | USD | 0.0343 | 0.0386 | 0.034 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 7,772 |
13 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 5,643 |
12 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 203 |
9 Jun 2023 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 798 |
8 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0332 | 0.04 | 0.0317 | 0.04 | 0.04 | +0.001 (+1.78%) | 15,754 |
5 Jun 2023 | USD | 0.0351 | 0.0394 | 0.035 | 0.0393 | 0.0393 | +0.002 (+3.97%) | 29,774 |
2 Jun 2023 | USD | 0.0392 | 0.0392 | 0.0344 | 0.0378 | 0.0378 | -0.002 (-4.06%) | 9,491 |
1 Jun 2023 | USD | 0.0393 | 0.0394 | 0.0393 | 0.0394 | 0.0394 | 0.0 (0.0%) | 12,686 |
31 May 2023 | USD | 0.0334 | 0.0395 | 0.0317 | 0.0394 | 0.0394 | +0.008 (+24.68%) | 7,603 |
30 May 2023 | USD | 0.0319 | 0.0319 | 0.0316 | 0.0316 | 0.0316 | -0.007 (-17.71%) | 1,000 |