Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.0351 | 0.0398 | 0.035 | 0.0384 | 0.0384 | +0.001 (+2.95%) | 23,307 |
25 May 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 5 |
24 May 2023 | USD | 0.0372 | 0.0374 | 0.0372 | 0.0373 | 0.0373 | -0 (-0.80%) | 15,570 |
23 May 2023 | USD | 0.0373 | 0.0376 | 0.0321 | 0.0376 | 0.0376 | 0.0 (0.0%) | 16,550 |
22 May 2023 | USD | 0.0376 | 0.0386 | 0.0316 | 0.0376 | 0.0376 | +0 (+0.27%) | 27,714 |
19 May 2023 | USD | 0.0374 | 0.0375 | 0.0374 | 0.0375 | 0.0375 | +0.004 (+13.64%) | 1,001 |
18 May 2023 | USD | 0.0323 | 0.033 | 0.0317 | 0.033 | 0.033 | +0 (+0.92%) | 24,788 |
17 May 2023 | USD | 0.0386 | 0.0386 | 0.0327 | 0.0327 | 0.0327 | -0.007 (-16.79%) | 10,574 |
16 May 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.03 | 0.0393 | 0.03 | 0.0393 | 0.0393 | +0.009 (+29.70%) | 6,579 |
12 May 2023 | USD | 0.0336 | 0.0336 | 0.03 | 0.0303 | 0.0303 | -0.008 (-20.26%) | 39,934 |
11 May 2023 | USD | 0.0391 | 0.0395 | 0.0338 | 0.038 | 0.038 | -0.002 (-4.76%) | 9,164 |
10 May 2023 | USD | 0.07 | 0.0998 | 0.0396 | 0.0399 | 0.0399 | -0 (-0.25%) | 395,513 |
9 May 2023 | USD | 0.04 | 0.04 | 0.0396 | 0.04 | 0.04 | +0 (+0.25%) | 13,136 |
8 May 2023 | USD | 0.0444 | 0.0454 | 0.0396 | 0.0399 | 0.0399 | 0.0 (0.0%) | 47,961 |
5 May 2023 | USD | 0.0396 | 0.04 | 0.0391 | 0.0399 | 0.0399 | -0 (-0.50%) | 4,599 |
4 May 2023 | USD | 0.041 | 0.041 | 0.04 | 0.0401 | 0.0401 | -0.001 (-2.20%) | 3,325 |
3 May 2023 | USD | 0.0446 | 0.045 | 0.041 | 0.041 | 0.041 | +0.002 (+4.86%) | 4,301 |
2 May 2023 | USD | 0.0475 | 0.05 | 0.0391 | 0.0391 | 0.0391 | -0.006 (-13.11%) | 55,773 |
1 May 2023 | USD | 0.0495 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 895 |
28 Apr 2023 | USD | 0.0451 | 0.05 | 0.0451 | 0.05 | 0.05 | +0.001 (+1.01%) | 52,720 |
27 Apr 2023 | USD | 0.05 | 0.0527 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1.39%) | 134,504 |
26 Apr 2023 | USD | 0.0656 | 0.068 | 0.0501 | 0.0502 | 0.0502 | -0.017 (-25.41%) | 18,410 |
25 Apr 2023 | USD | 0.098 | 0.098 | 0.0506 | 0.0673 | 0.0673 | -0.002 (-2.18%) | 10,810 |
24 Apr 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.001 (+1.18%) | 200 |
21 Apr 2023 | USD | 0.0726 | 0.0858 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 7,115 |
20 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1222 | 0.1222 | 0.0624 | 0.075 | 0.075 | -0.001 (-1.32%) | 5,324 |
18 Apr 2023 | USD | 0.0983 | 0.0983 | 0.068 | 0.076 | 0.076 | -0.013 (-14.32%) | 4,839 |
17 Apr 2023 | USD | 0.071 | 0.09 | 0.071 | 0.0887 | 0.0887 | +0.009 (+11.29%) | 17,100 |