| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 9 | 9.08 | 8.591 | 8.7 | 8.7 | -0.38 (-4.19%) | 1,257,932 |
| 2 Oct 2024 | USD | 9.25 | 9.39 | 8.98 | 9.08 | 9.08 | -0.2 (-2.16%) | 495,300 |
| 1 Oct 2024 | USD | 9.78 | 9.84 | 9.2 | 9.28 | 9.28 | -0.56 (-5.69%) | 1,188,600 |
| 30 Sep 2024 | USD | 9.75 | 9.91 | 9.69 | 9.84 | 9.84 | +0.09 (+0.92%) | 901,300 |
| 27 Sep 2024 | USD | 9.38 | 9.99 | 9.3 | 9.75 | 9.75 | +0.48 (+5.18%) | 2,351,400 |
| 26 Sep 2024 | USD | 8.92 | 9.49 | 8.755 | 9.27 | 9.27 | +0.74 (+8.68%) | 1,246,300 |
| 25 Sep 2024 | USD | 8.51 | 8.74 | 8.45 | 8.53 | 8.53 | +0.08 (+0.95%) | 1,062,000 |
| 24 Sep 2024 | USD | 8.1 | 8.485 | 8.1 | 8.45 | 8.45 | +0.52 (+6.56%) | 932,300 |
| 23 Sep 2024 | USD | 8.23 | 8.26 | 7.89 | 7.93 | 7.93 | -0.54 (-6.38%) | 1,251,400 |
| 20 Sep 2024 | USD | 8.65 | 8.86 | 8.47 | 8.47 | 8.47 | -0.25 (-2.87%) | 1,232,100 |
| 19 Sep 2024 | USD | 9.17 | 9.18 | 8.615 | 8.72 | 8.72 | -0.1 (-1.13%) | 1,321,595 |
| 18 Sep 2024 | USD | 9.5 | 9.502 | 8.69 | 8.82 | 8.82 | -0.93 (-9.54%) | 1,659,000 |
| 17 Sep 2024 | USD | 10.01 | 10.13 | 9.73 | 9.75 | 9.75 | -0.28 (-2.79%) | 370,700 |
| 16 Sep 2024 | USD | 9.94 | 10.07 | 9.8 | 10.03 | 10.03 | +0.08 (+0.80%) | 361,000 |
| 13 Sep 2024 | USD | 9.78 | 10.135 | 9.78 | 9.95 | 9.95 | +0.27 (+2.79%) | 270,400 |
| 12 Sep 2024 | USD | 9.67 | 9.725 | 9.59 | 9.68 | 9.68 | +0.02 (+0.21%) | 115,600 |
| 11 Sep 2024 | USD | 9.57 | 9.7 | 9.36 | 9.66 | 9.66 | +0.18 (+1.90%) | 211,200 |
| 10 Sep 2024 | USD | 9.78 | 9.88 | 9.4 | 9.48 | 9.48 | -0.3 (-3.07%) | 361,500 |
| 9 Sep 2024 | USD | 9.9 | 9.96 | 9.77 | 9.78 | 9.78 | -0.13 (-1.31%) | 238,000 |
| 6 Sep 2024 | USD | 10.18 | 10.22 | 9.8 | 9.91 | 9.91 | -0.34 (-3.32%) | 324,000 |
| 5 Sep 2024 | USD | 10.18 | 10.365 | 10.14 | 10.25 | 10.25 | +0.07 (+0.69%) | 257,300 |
| 4 Sep 2024 | USD | 10.26 | 10.305 | 10.12 | 10.18 | 10.18 | -0.14 (-1.36%) | 109,200 |
| 3 Sep 2024 | USD | 10.57 | 10.57 | 10.26 | 10.32 | 10.32 | -0.25 (-2.37%) | 147,700 |
| 30 Aug 2024 | USD | 10.19 | 10.59 | 10.14 | 10.57 | 10.57 | +0.4 (+3.93%) | 264,600 |
| 29 Aug 2024 | USD | 10.2 | 10.28 | 10.1 | 10.17 | 10.17 | +0.01 (+0.10%) | 99,600 |
| 28 Aug 2024 | USD | 10.39 | 10.39 | 10.15 | 10.16 | 10.16 | -0.29 (-2.78%) | 170,300 |
| 27 Aug 2024 | USD | 10.35 | 10.485 | 10.29 | 10.45 | 10.45 | +0.04 (+0.38%) | 150,100 |
| 26 Aug 2024 | USD | 10.48 | 10.59 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 131,800 |
| 23 Aug 2024 | USD | 10.3 | 10.48 | 10.3 | 10.42 | 10.42 | +0.17 (+1.66%) | 214,500 |
| 22 Aug 2024 | USD | 10.43 | 10.56 | 10.23 | 10.25 | 10.25 | -0.16 (-1.54%) | 220,500 |
