| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 14.45 | 14.45 | 14.25 | 14.27 | 14.27 | -0.25 (-1.72%) | 259,500 |
| 6 Sep 2023 | USD | 14.6 | 14.725 | 14.491 | 14.52 | 14.52 | -0.12 (-0.82%) | 169,600 |
| 5 Sep 2023 | USD | 14.9 | 14.93 | 14.56 | 14.64 | 14.64 | -0.33 (-2.20%) | 157,900 |
| 1 Sep 2023 | USD | 15.01 | 15.12 | 14.91 | 14.97 | 14.97 | -0.01 (-0.07%) | 126,100 |
| 31 Aug 2023 | USD | 15.14 | 15.175 | 14.98 | 14.98 | 14.98 | -0.08 (-0.53%) | 135,800 |
| 30 Aug 2023 | USD | 15.03 | 15.168 | 15.01 | 15.06 | 15.06 | -0.02 (-0.13%) | 101,400 |
| 29 Aug 2023 | USD | 14.91 | 15.15 | 14.91 | 15.08 | 15.08 | +0.17 (+1.14%) | 617,700 |
| 28 Aug 2023 | USD | 14.81 | 14.965 | 14.62 | 14.91 | 14.91 | +0.06 (+0.40%) | 444,900 |
| 25 Aug 2023 | USD | 14.78 | 14.905 | 14.43 | 14.85 | 14.85 | +0.21 (+1.43%) | 210,700 |
| 24 Aug 2023 | USD | 15 | 15 | 14.63 | 14.64 | 14.64 | -0.3 (-2.01%) | 455,500 |
| 23 Aug 2023 | USD | 15 | 15.1 | 14.93 | 14.94 | 14.94 | -0.07 (-0.47%) | 417,400 |
| 22 Aug 2023 | USD | 15.1 | 15.135 | 15 | 15.01 | 15.01 | -0.06 (-0.40%) | 323,900 |
| 21 Aug 2023 | USD | 15.11 | 15.2 | 14.95 | 15.07 | 15.07 | +0.02 (+0.13%) | 279,700 |
| 18 Aug 2023 | USD | 15.29 | 15.32 | 14.9 | 15.05 | 15.05 | -0.31 (-2.02%) | 665,800 |
| 17 Aug 2023 | USD | 15.75 | 15.75 | 15.185 | 15.36 | 15.36 | -0.32 (-2.04%) | 297,400 |
| 16 Aug 2023 | USD | 15.77 | 15.86 | 15.64 | 15.68 | 15.68 | -0.1 (-0.63%) | 196,000 |
| 15 Aug 2023 | USD | 15.94 | 15.94 | 15.72 | 15.78 | 15.78 | -0.22 (-1.38%) | 328,800 |
| 14 Aug 2023 | USD | 15.99 | 16.09 | 15.94 | 16 | 16 | -0.02 (-0.12%) | 163,200 |
| 11 Aug 2023 | USD | 16.01 | 16.08 | 15.865 | 16.02 | 16.02 | +0.01 (+0.06%) | 262,800 |
| 10 Aug 2023 | USD | 16.2 | 16.36 | 15.965 | 16.01 | 16.01 | +0.06 (+0.38%) | 215,800 |
| 9 Aug 2023 | USD | 15.95 | 16.02 | 15.73 | 15.95 | 15.95 | +0.13 (+0.82%) | 246,800 |
| 8 Aug 2023 | USD | 15.41 | 15.895 | 15.41 | 15.82 | 15.82 | +0.22 (+1.41%) | 419,400 |
| 7 Aug 2023 | USD | 15.6 | 15.61 | 15.45 | 15.6 | 15.6 | +0.12 (+0.78%) | 170,400 |
| 4 Aug 2023 | USD | 15.6 | 15.65 | 15.415 | 15.48 | 15.48 | -0.11 (-0.71%) | 335,600 |
| 3 Aug 2023 | USD | 15.64 | 15.71 | 15.549 | 15.59 | 15.59 | -0.05 (-0.32%) | 240,800 |
| 2 Aug 2023 | USD | 15.88 | 15.88 | 15.58 | 15.64 | 15.64 | -0.26 (-1.64%) | 234,400 |
| 1 Aug 2023 | USD | 15.88 | 16.07 | 15.735 | 15.9 | 15.9 | +0.03 (+0.19%) | 648,800 |
| 31 Jul 2023 | USD | 15.61 | 15.88 | 15.5 | 15.87 | 15.87 | +0.24 (+1.54%) | 402,100 |
| 28 Jul 2023 | USD | 15.37 | 15.65 | 14.98 | 15.63 | 15.63 | +0.38 (+2.49%) | 637,400 |
| 27 Jul 2023 | USD | 14.49 | 15.3 | 14.43 | 15.25 | 15.25 | +0.85 (+5.90%) | 976,300 |
