| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 14.34 | 14.435 | 14.31 | 14.4 | 14.4 | +0.03 (+0.21%) | 263,200 |
| 25 Jul 2023 | USD | 14.48 | 14.48 | 14.34 | 14.37 | 14.37 | -0.01 (-0.07%) | 244,700 |
| 24 Jul 2023 | USD | 14.35 | 14.44 | 14.31 | 14.38 | 14.38 | -0.1 (-0.69%) | 421,700 |
| 21 Jul 2023 | USD | 14.25 | 14.51 | 14.21 | 14.48 | 14.48 | +0.37 (+2.62%) | 515,700 |
| 20 Jul 2023 | USD | 14.1 | 14.2 | 13.91 | 14.11 | 14.11 | -0.06 (-0.42%) | 505,900 |
| 19 Jul 2023 | USD | 14.2 | 14.4 | 14.14 | 14.17 | 14.17 | -0.03 (-0.21%) | 410,500 |
| 18 Jul 2023 | USD | 14.4 | 14.46 | 14.185 | 14.2 | 14.2 | -0.19 (-1.32%) | 736,800 |
| 17 Jul 2023 | USD | 14.49 | 14.5 | 14.22 | 14.39 | 14.39 | -0.17 (-1.17%) | 276,800 |
| 14 Jul 2023 | USD | 14.67 | 14.67 | 14.45 | 14.56 | 14.56 | -0.1 (-0.68%) | 376,000 |
| 13 Jul 2023 | USD | 14.37 | 14.715 | 14.37 | 14.66 | 14.66 | +0.29 (+2.02%) | 759,000 |
| 12 Jul 2023 | USD | 13.96 | 14.55 | 13.94 | 14.37 | 14.37 | +0.48 (+3.46%) | 966,000 |
| 11 Jul 2023 | USD | 13.58 | 13.91 | 13.53 | 13.89 | 13.89 | +0.3 (+2.21%) | 486,500 |
| 10 Jul 2023 | USD | 13.29 | 13.66 | 13.29 | 13.59 | 13.59 | +0.28 (+2.10%) | 561,300 |
| 7 Jul 2023 | USD | 12.93 | 13.36 | 12.93 | 13.31 | 13.31 | +0.33 (+2.54%) | 713,900 |
| 6 Jul 2023 | USD | 12.61 | 13.14 | 12.55 | 12.98 | 12.98 | +0.61 (+4.93%) | 935,900 |
| 5 Jul 2023 | USD | 12.3 | 12.49 | 12.26 | 12.37 | 12.37 | -0.13 (-1.04%) | 355,600 |
| 3 Jul 2023 | USD | 12.75 | 12.75 | 12.475 | 12.5 | 12.5 | -0.18 (-1.42%) | 164,500 |
| 30 Jun 2023 | USD | 12.67 | 12.8 | 12.62 | 12.68 | 12.68 | +0.03 (+0.24%) | 429,900 |
| 29 Jun 2023 | USD | 12.53 | 12.88 | 12.53 | 12.65 | 12.65 | +0.01 (+0.08%) | 657,900 |
| 28 Jun 2023 | USD | 12.47 | 12.68 | 12.37 | 12.64 | 12.64 | +0.15 (+1.20%) | 810,400 |
| 27 Jun 2023 | USD | 12.53 | 12.71 | 12.44 | 12.49 | 12.49 | -0.01 (-0.08%) | 658,400 |
| 26 Jun 2023 | USD | 12.46 | 12.66 | 12.1 | 12.5 | 12.5 | +0.06 (+0.48%) | 1,036,100 |
| 23 Jun 2023 | USD | 11.72 | 12.54 | 11.71 | 12.44 | 12.44 | +0.64 (+5.42%) | 10,488,200 |
| 22 Jun 2023 | USD | 11.8 | 11.9 | 11.73 | 11.8 | 11.8 | -0.04 (-0.34%) | 732,800 |
| 21 Jun 2023 | USD | 11.75 | 11.87 | 11.65 | 11.84 | 11.84 | +0.09 (+0.77%) | 580,400 |
| 20 Jun 2023 | USD | 11.5 | 11.86 | 11.44 | 11.75 | 11.75 | +0.24 (+2.09%) | 903,600 |
| 16 Jun 2023 | USD | 11.63 | 11.63 | 11.425 | 11.51 | 11.51 | -0.01 (-0.09%) | 361,500 |
| 15 Jun 2023 | USD | 11.46 | 11.52 | 11.35 | 11.52 | 11.52 | +0.03 (+0.26%) | 414,700 |
| 14 Jun 2023 | USD | 11.6 | 11.72 | 11.44 | 11.49 | 11.49 | -0.07 (-0.61%) | 312,500 |
| 13 Jun 2023 | USD | 11.64 | 11.84 | 11.51 | 11.56 | 11.56 | -0.06 (-0.52%) | 384,600 |
