Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 11.8 | 11.83 | 11.59 | 11.62 | 11.62 | -0.14 (-1.19%) | 333,100 |
9 Jun 2023 | USD | 11.84 | 11.84 | 11.63 | 11.76 | 11.76 | +0.02 (+0.17%) | 226,400 |
8 Jun 2023 | USD | 11.76 | 11.91 | 11.68 | 11.74 | 11.74 | -0.05 (-0.42%) | 299,800 |
7 Jun 2023 | USD | 11.96 | 12.1 | 11.78 | 11.79 | 11.79 | -0.05 (-0.42%) | 550,900 |
6 Jun 2023 | USD | 11.8 | 12.02 | 11.74 | 11.84 | 11.84 | +0.04 (+0.34%) | 432,200 |
5 Jun 2023 | USD | 11.91 | 11.91 | 11.68 | 11.8 | 11.8 | -0.19 (-1.58%) | 292,100 |
2 Jun 2023 | USD | 11.46 | 12.03 | 11.46 | 11.99 | 11.99 | +0.65 (+5.73%) | 552,700 |
1 Jun 2023 | USD | 11.26 | 11.51 | 11.26 | 11.34 | 11.34 | -0.04 (-0.35%) | 508,400 |
31 May 2023 | USD | 11.1 | 11.6 | 11.02 | 11.38 | 11.38 | +0.27 (+2.43%) | 726,500 |
30 May 2023 | USD | 11.98 | 12.05 | 11.03 | 11.11 | 11.11 | -1.17 (-9.53%) | 1,998,900 |
26 May 2023 | USD | 12.32 | 12.4 | 12 | 12.28 | 12.28 | -0.12 (-0.97%) | 1,311,400 |
25 May 2023 | USD | 12.04 | 12.47 | 12.04 | 12.4 | 12.4 | +0.39 (+3.25%) | 274,200 |
24 May 2023 | USD | 12.38 | 12.38 | 11.94 | 12.01 | 12.01 | -0.41 (-3.30%) | 280,100 |
23 May 2023 | USD | 12.45 | 12.535 | 12.29 | 12.42 | 12.42 | -0.07 (-0.56%) | 178,700 |
22 May 2023 | USD | 12.06 | 12.55 | 12.01 | 12.49 | 12.49 | +0.48 (+4.00%) | 255,300 |
19 May 2023 | USD | 12.39 | 12.49 | 11.95 | 12.01 | 12.01 | -0.21 (-1.72%) | 332,100 |
18 May 2023 | USD | 12.48 | 12.515 | 12.165 | 12.22 | 12.22 | -0.29 (-2.32%) | 284,800 |
17 May 2023 | USD | 12.32 | 12.59 | 12.32 | 12.51 | 12.51 | +0.07 (+0.56%) | 194,500 |
16 May 2023 | USD | 12.7 | 12.77 | 12.35 | 12.44 | 12.44 | -0.38 (-2.96%) | 205,100 |
15 May 2023 | USD | 13 | 13.01 | 12.79 | 12.82 | 12.82 | -0.17 (-1.31%) | 124,200 |
12 May 2023 | USD | 12.89 | 13.01 | 12.84 | 12.99 | 12.99 | +0.15 (+1.17%) | 106,200 |
11 May 2023 | USD | 12.8 | 12.91 | 12.68 | 12.84 | 12.84 | 0.0 (0.0%) | 113,400 |
10 May 2023 | USD | 12.94 | 12.99 | 12.68 | 12.84 | 12.84 | +0.05 (+0.39%) | 131,100 |
9 May 2023 | USD | 12.75 | 13.015 | 12.63 | 12.79 | 12.79 | +0.04 (+0.31%) | 214,700 |
8 May 2023 | USD | 12.74 | 12.81 | 12.46 | 12.75 | 12.75 | -0.1 (-0.78%) | 2,222,900 |
5 May 2023 | USD | 12.8 | 13.095 | 12.73 | 12.85 | 12.85 | +0.25 (+1.98%) | 315,400 |
4 May 2023 | USD | 12.83 | 12.93 | 12.3 | 12.6 | 12.6 | -0.38 (-2.93%) | 639,700 |
3 May 2023 | USD | 13.04 | 13.13 | 12.89 | 12.98 | 12.98 | -0.03 (-0.23%) | 203,800 |
2 May 2023 | USD | 12.94 | 13.09 | 12.76 | 13.01 | 13.01 | +0.04 (+0.31%) | 169,400 |
1 May 2023 | USD | 12.95 | 13.19 | 12.91 | 12.97 | 12.97 | +0.04 (+0.31%) | 124,300 |