Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 12.95 | 13.03 | 12.83 | 12.93 | 12.93 | -0.07 (-0.54%) | 159,500 |
27 Apr 2023 | USD | 12.99 | 13.08 | 12.88 | 13 | 13 | +0.04 (+0.31%) | 174,400 |
26 Apr 2023 | USD | 12.8 | 13.03 | 12.8 | 12.96 | 12.96 | +0.1 (+0.78%) | 234,600 |
25 Apr 2023 | USD | 13.64 | 13.64 | 12.84 | 12.86 | 12.86 | -0.87 (-6.34%) | 470,200 |
24 Apr 2023 | USD | 13.09 | 13.74 | 13.09 | 13.73 | 13.73 | +0.64 (+4.89%) | 1,990,100 |
21 Apr 2023 | USD | 12.95 | 13.31 | 12.86 | 13.09 | 13.09 | +0.27 (+2.11%) | 1,500,400 |
20 Apr 2023 | USD | 12.72 | 12.91 | 12.56 | 12.82 | 12.82 | +0.01 (+0.08%) | 115,000 |
19 Apr 2023 | USD | 12.95 | 13.11 | 12.76 | 12.81 | 12.81 | -0.18 (-1.39%) | 161,200 |
18 Apr 2023 | USD | 13 | 13.05 | 12.87 | 12.99 | 12.99 | -0.01 (-0.08%) | 245,900 |
17 Apr 2023 | USD | 13.05 | 13.064 | 12.81 | 13 | 13 | -0.02 (-0.15%) | 300,900 |
14 Apr 2023 | USD | 12.83 | 13.11 | 12.79 | 13.02 | 13.02 | +0.06 (+0.46%) | 222,200 |
13 Apr 2023 | USD | 12.79 | 13.06 | 12.73 | 12.96 | 12.96 | +0.22 (+1.73%) | 147,200 |
12 Apr 2023 | USD | 13.05 | 13.17 | 12.65 | 12.74 | 12.74 | -0.09 (-0.70%) | 144,000 |
11 Apr 2023 | USD | 12.96 | 13 | 12.57 | 12.83 | 12.83 | -0.08 (-0.62%) | 131,900 |
10 Apr 2023 | USD | 12.25 | 12.93 | 12.25 | 12.91 | 12.91 | +0.6 (+4.87%) | 197,700 |
6 Apr 2023 | USD | 13.1 | 13.11 | 12.25 | 12.31 | 12.31 | -0.78 (-5.96%) | 365,145 |
5 Apr 2023 | USD | 13.15 | 13.16 | 12.98 | 13.09 | 13.09 | -0.15 (-1.13%) | 235,000 |
4 Apr 2023 | USD | 13.53 | 13.58 | 13.15 | 13.24 | 13.24 | -0.28 (-2.07%) | 106,600 |
3 Apr 2023 | USD | 13.58 | 13.68 | 13.37 | 13.52 | 13.52 | -0.12 (-0.88%) | 166,200 |
31 Mar 2023 | USD | 13.7 | 13.78 | 13.54 | 13.64 | 13.64 | -0.02 (-0.15%) | 314,700 |
30 Mar 2023 | USD | 13.57 | 13.75 | 13.35 | 13.66 | 13.66 | +0.06 (+0.44%) | 414,900 |
29 Mar 2023 | USD | 13.43 | 13.67 | 13.4 | 13.6 | 13.6 | +0.24 (+1.80%) | 220,300 |
28 Mar 2023 | USD | 13.24 | 13.42 | 13.14 | 13.36 | 13.36 | +0.06 (+0.45%) | 130,800 |
27 Mar 2023 | USD | 13.17 | 13.35 | 13.06 | 13.3 | 13.3 | +0.19 (+1.45%) | 133,500 |
24 Mar 2023 | USD | 13.03 | 13.2 | 12.99 | 13.11 | 13.11 | -0.01 (-0.08%) | 115,700 |
23 Mar 2023 | USD | 13.03 | 13.3 | 12.95 | 13.12 | 13.12 | +0.11 (+0.85%) | 140,700 |
22 Mar 2023 | USD | 13.3 | 13.35 | 13 | 13.01 | 13.01 | -0.29 (-2.18%) | 162,000 |
21 Mar 2023 | USD | 13.17 | 13.34 | 13.03 | 13.3 | 13.3 | +0.25 (+1.92%) | 209,600 |
20 Mar 2023 | USD | 13.14 | 13.27 | 13.01 | 13.05 | 13.05 | -0.05 (-0.38%) | 168,300 |
17 Mar 2023 | USD | 13.11 | 13.258 | 12.97 | 13.1 | 13.1 | +0.03 (+0.23%) | 313,700 |