Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 12.93 | 13.295 | 12.93 | 13.07 | 13.07 | +0.11 (+0.85%) | 147,700 |
15 Mar 2023 | USD | 12.82 | 12.99 | 12.674 | 12.96 | 12.96 | -0.04 (-0.31%) | 252,300 |
14 Mar 2023 | USD | 13.15 | 13.25 | 12.88 | 13 | 13 | +0.04 (+0.31%) | 160,400 |
13 Mar 2023 | USD | 12.64 | 13.055 | 12.56 | 12.96 | 12.96 | +0.22 (+1.73%) | 219,700 |
10 Mar 2023 | USD | 12.83 | 12.88 | 12.59 | 12.74 | 12.74 | -0.14 (-1.09%) | 194,422 |
9 Mar 2023 | USD | 13.16 | 13.24 | 12.86 | 12.88 | 12.88 | -0.26 (-1.98%) | 150,600 |
8 Mar 2023 | USD | 13.05 | 13.19 | 12.995 | 13.14 | 13.14 | +0.12 (+0.92%) | 176,400 |
7 Mar 2023 | USD | 13.43 | 13.44 | 12.965 | 13.02 | 13.02 | -0.45 (-3.34%) | 216,300 |
6 Mar 2023 | USD | 13.42 | 13.48 | 13.14 | 13.47 | 13.47 | +0.03 (+0.22%) | 199,500 |
3 Mar 2023 | USD | 13.11 | 13.44 | 13.1 | 13.44 | 13.44 | +0.33 (+2.52%) | 143,500 |
2 Mar 2023 | USD | 13.15 | 13.25 | 12.865 | 13.11 | 13.11 | -0.18 (-1.35%) | 121,600 |
1 Mar 2023 | USD | 13.02 | 13.33 | 12.91 | 13.29 | 13.29 | +0.27 (+2.07%) | 214,800 |
28 Feb 2023 | USD | 12.9 | 13.3 | 12.86 | 13.02 | 13.02 | 0.0 (0.0%) | 468,500 |
27 Feb 2023 | USD | 13.2 | 13.28 | 12.86 | 13.02 | 13.02 | -0.05 (-0.38%) | 107,300 |
24 Feb 2023 | USD | 13.12 | 13.19 | 12.905 | 13.07 | 13.07 | -0.17 (-1.28%) | 152,600 |
23 Feb 2023 | USD | 13.15 | 13.43 | 13.02 | 13.24 | 13.24 | +0.25 (+1.92%) | 170,600 |
22 Feb 2023 | USD | 12.9 | 13.1 | 12.9 | 12.99 | 12.99 | +0.08 (+0.62%) | 233,300 |
21 Feb 2023 | USD | 13.1 | 13.17 | 12.8 | 12.91 | 12.91 | -0.43 (-3.22%) | 304,200 |
17 Feb 2023 | USD | 13.7 | 13.9 | 13.24 | 13.34 | 13.34 | -0.39 (-2.84%) | 365,300 |
16 Feb 2023 | USD | 13.7 | 13.81 | 13.15 | 13.73 | 13.73 | -0.12 (-0.87%) | 598,000 |
15 Feb 2023 | USD | 12.44 | 13.86 | 12.35 | 13.85 | 13.85 | +1.38 (+11.07%) | 1,008,100 |
14 Feb 2023 | USD | 11.85 | 12.54 | 11.85 | 12.47 | 12.47 | +0.62 (+5.23%) | 414,300 |
13 Feb 2023 | USD | 11.73 | 12.135 | 11.33 | 11.85 | 11.85 | -0.51 (-4.13%) | 1,185,900 |
10 Feb 2023 | USD | 12.39 | 12.48 | 12.21 | 12.36 | 12.36 | -0.12 (-0.96%) | 321,500 |
9 Feb 2023 | USD | 12.49 | 12.915 | 12.415 | 12.48 | 12.48 | +0.09 (+0.73%) | 419,600 |
8 Feb 2023 | USD | 12.18 | 12.46 | 12.14 | 12.39 | 12.39 | +0.09 (+0.73%) | 374,200 |
7 Feb 2023 | USD | 12.11 | 12.32 | 12 | 12.3 | 12.3 | +0.19 (+1.57%) | 212,400 |
6 Feb 2023 | USD | 11.98 | 12.12 | 11.762 | 12.11 | 12.11 | +0.04 (+0.33%) | 173,600 |
3 Feb 2023 | USD | 12.1 | 12.25 | 11.58 | 12.07 | 12.07 | -0.15 (-1.23%) | 385,700 |
2 Feb 2023 | USD | 11.79 | 12.24 | 11.53 | 12.22 | 12.22 | +0.53 (+4.53%) | 306,500 |