| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 11.49 | 11.76 | 11.335 | 11.69 | 11.69 | +0.23 (+2.01%) | 394,900 |
| 31 Jan 2023 | USD | 11.4 | 11.56 | 11.31 | 11.46 | 11.46 | +0.02 (+0.17%) | 422,600 |
| 30 Jan 2023 | USD | 11.39 | 11.485 | 11.18 | 11.44 | 11.44 | +0.02 (+0.18%) | 328,700 |
| 27 Jan 2023 | USD | 11.15 | 11.445 | 11.085 | 11.42 | 11.42 | +0.22 (+1.96%) | 290,800 |
| 26 Jan 2023 | USD | 11.53 | 11.76 | 11.13 | 11.2 | 11.2 | -0.14 (-1.23%) | 741,800 |
| 25 Jan 2023 | USD | 11.23 | 11.44 | 11.19 | 11.34 | 11.34 | +0.04 (+0.35%) | 126,000 |
| 24 Jan 2023 | USD | 10.4 | 11.44 | 10.4 | 11.3 | 11.3 | -0.07 (-0.62%) | 117,800 |
| 23 Jan 2023 | USD | 11.2 | 11.435 | 11.11 | 11.37 | 11.37 | +0.15 (+1.34%) | 116,800 |
| 20 Jan 2023 | USD | 11.5 | 11.5 | 11.1 | 11.22 | 11.22 | -0.14 (-1.23%) | 259,700 |
| 19 Jan 2023 | USD | 11.17 | 11.37 | 10.95 | 11.36 | 11.36 | +0.15 (+1.34%) | 80,000 |
| 18 Jan 2023 | USD | 11.11 | 11.465 | 11.11 | 11.21 | 11.21 | +0.05 (+0.45%) | 303,200 |
| 17 Jan 2023 | USD | 11.28 | 11.36 | 11.15 | 11.16 | 11.16 | -0.14 (-1.24%) | 84,600 |
| 13 Jan 2023 | USD | 11.11 | 11.3 | 11 | 11.3 | 11.3 | +0.21 (+1.89%) | 105,700 |
| 12 Jan 2023 | USD | 11.09 | 11.22 | 10.95 | 11.09 | 11.09 | +0.05 (+0.45%) | 131,000 |
| 11 Jan 2023 | USD | 10.7 | 11.06 | 10.585 | 11.04 | 11.04 | +0.33 (+3.08%) | 167,800 |
| 10 Jan 2023 | USD | 10.95 | 10.95 | 10.62 | 10.71 | 10.71 | -0.16 (-1.47%) | 182,300 |
| 9 Jan 2023 | USD | 10.81 | 11.07 | 10.795 | 10.87 | 10.87 | +0.05 (+0.46%) | 153,200 |
| 6 Jan 2023 | USD | 10.66 | 10.845 | 10.495 | 10.82 | 10.82 | +0.28 (+2.66%) | 155,000 |
| 5 Jan 2023 | USD | 10.3 | 10.57 | 10.25 | 10.54 | 10.54 | +0.21 (+2.03%) | 106,500 |
| 4 Jan 2023 | USD | 10.54 | 10.54 | 10.14 | 10.33 | 10.33 | -0.09 (-0.86%) | 224,000 |
| 3 Jan 2023 | USD | 10.52 | 10.575 | 10.29 | 10.42 | 10.42 | -0.05 (-0.48%) | 153,400 |
| 30 Dec 2022 | USD | 10.18 | 10.48 | 10.09 | 10.47 | 10.47 | +0.23 (+2.25%) | 179,300 |
| 29 Dec 2022 | USD | 10.35 | 10.485 | 10.21 | 10.24 | 10.24 | +0.02 (+0.20%) | 99,300 |
| 28 Dec 2022 | USD | 10.34 | 10.46 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 107,700 |
| 27 Dec 2022 | USD | 9.98 | 10.29 | 9.98 | 10.28 | 10.28 | +0.28 (+2.80%) | 98,700 |
| 23 Dec 2022 | USD | 10.07 | 10.13 | 9.86 | 10 | 10 | -0.1 (-0.99%) | 85,300 |
| 22 Dec 2022 | USD | 10.36 | 10.36 | 9.86 | 10.1 | 10.1 | -0.31 (-2.98%) | 135,200 |
| 21 Dec 2022 | USD | 10.35 | 10.53 | 10.245 | 10.41 | 10.41 | +0.07 (+0.68%) | 197,600 |
| 20 Dec 2022 | USD | 10.3 | 10.49 | 10.2 | 10.34 | 10.34 | 0.0 (0.0%) | 131,500 |
| 19 Dec 2022 | USD | 10.47 | 10.49 | 10.185 | 10.34 | 10.34 | 0.0 (0.0%) | 207,000 |
