Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 10.9 | 11.1 | 10.862 | 10.99 | 10.99 | +0.06 (+0.55%) | 35,600 |
2 Nov 2022 | USD | 10.98 | 11.15 | 10.89 | 10.93 | 10.93 | -0.07 (-0.64%) | 130,200 |
1 Nov 2022 | USD | 11 | 11.09 | 10.93 | 11 | 11 | +0.04 (+0.36%) | 82,600 |
31 Oct 2022 | USD | 10.8 | 10.98 | 10.77 | 10.96 | 10.96 | +0.06 (+0.55%) | 179,100 |
28 Oct 2022 | USD | 10.95 | 10.95 | 10.845 | 10.9 | 10.9 | +0.06 (+0.55%) | 136,900 |
27 Oct 2022 | USD | 10.89 | 10.96 | 10.768 | 10.84 | 10.84 | -0.04 (-0.37%) | 83,100 |
26 Oct 2022 | USD | 10.9 | 10.96 | 10.74 | 10.88 | 10.88 | +0.05 (+0.46%) | 58,300 |
25 Oct 2022 | USD | 10.88 | 10.96 | 10.67 | 10.83 | 10.83 | -0.04 (-0.37%) | 91,400 |
24 Oct 2022 | USD | 10.81 | 10.94 | 10.79 | 10.87 | 10.87 | -0.03 (-0.28%) | 51,600 |
21 Oct 2022 | USD | 10.72 | 10.99 | 10.72 | 10.9 | 10.9 | +0.31 (+2.93%) | 70,000 |
20 Oct 2022 | USD | 10.89 | 10.89 | 10.53 | 10.59 | 10.59 | -0.24 (-2.22%) | 42,000 |
19 Oct 2022 | USD | 10.67 | 10.9 | 10.63 | 10.83 | 10.83 | +0.1 (+0.93%) | 40,100 |
18 Oct 2022 | USD | 10.99 | 10.99 | 10.54 | 10.73 | 10.73 | -0.16 (-1.47%) | 67,100 |
17 Oct 2022 | USD | 10.8 | 10.96 | 10.68 | 10.89 | 10.89 | +0.09 (+0.83%) | 95,500 |
14 Oct 2022 | USD | 10.97 | 10.97 | 10.63 | 10.8 | 10.8 | -0.1 (-0.92%) | 33,053 |
13 Oct 2022 | USD | 10.33 | 10.91 | 10.33 | 10.9 | 10.9 | +0.47 (+4.51%) | 88,800 |
12 Oct 2022 | USD | 10.38 | 10.51 | 10.23 | 10.43 | 10.43 | +0.15 (+1.46%) | 85,800 |
11 Oct 2022 | USD | 10.3 | 10.53 | 10.18 | 10.28 | 10.28 | -0.15 (-1.44%) | 75,500 |
10 Oct 2022 | USD | 10.67 | 10.67 | 10.38 | 10.43 | 10.43 | -0.12 (-1.14%) | 54,000 |
7 Oct 2022 | USD | 10.69 | 10.8 | 10.47 | 10.55 | 10.55 | -0.29 (-2.68%) | 42,600 |
6 Oct 2022 | USD | 10.84 | 10.93 | 10.68 | 10.84 | 10.84 | +0.16 (+1.50%) | 32,000 |
5 Oct 2022 | USD | 10.8 | 11.06 | 10.48 | 10.68 | 10.68 | -0.32 (-2.91%) | 57,200 |
4 Oct 2022 | USD | 11.07 | 11.085 | 10.91 | 11 | 11 | +0.03 (+0.27%) | 61,600 |
3 Oct 2022 | USD | 10.68 | 11.04 | 10.47 | 10.97 | 10.97 | +0.22 (+2.05%) | 101,700 |
30 Sep 2022 | USD | 10.5 | 10.92 | 10.5 | 10.75 | 10.75 | +0.13 (+1.22%) | 73,300 |
29 Sep 2022 | USD | 10.76 | 10.88 | 10.45 | 10.62 | 10.62 | -0.32 (-2.93%) | 71,200 |
28 Sep 2022 | USD | 10.78 | 11 | 10.63 | 10.94 | 10.94 | +0.21 (+1.96%) | 81,700 |
27 Sep 2022 | USD | 10.32 | 10.79 | 10.31 | 10.73 | 10.73 | +0.43 (+4.17%) | 54,500 |
26 Sep 2022 | USD | 10.05 | 10.48 | 10 | 10.3 | 10.3 | +0.37 (+3.73%) | 76,100 |
23 Sep 2022 | USD | 10.02 | 10.02 | 9.59 | 9.93 | 9.93 | -0.17 (-1.68%) | 98,241 |