Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 11.21 | 11.21 | 10.73 | 11.11 | 11.11 | -0.01 (-0.09%) | 77,600 |
9 Aug 2022 | USD | 10.94 | 11.31 | 10.7 | 11.12 | 11.12 | +0.2 (+1.83%) | 86,100 |
8 Aug 2022 | USD | 10.92 | 11.23 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 74,600 |
5 Aug 2022 | USD | 10.99 | 11 | 10.89 | 11 | 11 | -0.04 (-0.36%) | 29,218 |
4 Aug 2022 | USD | 11 | 11.24 | 10.94 | 11.04 | 11.04 | +0.04 (+0.36%) | 50,900 |
3 Aug 2022 | USD | 10.72 | 11 | 10.675 | 11 | 11 | +0.3 (+2.80%) | 48,800 |
2 Aug 2022 | USD | 11.3 | 11.3 | 10.68 | 10.7 | 10.7 | -0.51 (-4.55%) | 37,100 |
1 Aug 2022 | USD | 10.9 | 11.44 | 10.9 | 11.21 | 11.21 | +0.21 (+1.91%) | 78,100 |
29 Jul 2022 | USD | 10.98 | 11.02 | 10.89 | 11 | 11 | 0.0 (0.0%) | 70,400 |
28 Jul 2022 | USD | 10.99 | 11.02 | 10.9 | 11 | 11 | +0.02 (+0.18%) | 69,200 |
27 Jul 2022 | USD | 10.79 | 11.07 | 10.55 | 10.98 | 10.98 | +0.1 (+0.92%) | 42,300 |
26 Jul 2022 | USD | 10.86 | 11.01 | 10.85 | 10.88 | 10.88 | -0.1 (-0.91%) | 36,400 |
25 Jul 2022 | USD | 11 | 11.202 | 10.89 | 10.98 | 10.98 | -0.07 (-0.63%) | 60,700 |
22 Jul 2022 | USD | 11.05 | 11.18 | 10.95 | 11.05 | 11.05 | -0.02 (-0.18%) | 100,700 |
21 Jul 2022 | USD | 10.6 | 11.07 | 10.58 | 11.07 | 11.07 | +0.31 (+2.88%) | 52,400 |
20 Jul 2022 | USD | 10.68 | 10.85 | 10.64 | 10.76 | 10.76 | -0.03 (-0.28%) | 49,800 |
19 Jul 2022 | USD | 10.95 | 11.11 | 10.6 | 10.79 | 10.79 | -0.04 (-0.37%) | 104,600 |
18 Jul 2022 | USD | 10.94 | 11.03 | 10.79 | 10.83 | 10.83 | -0.15 (-1.37%) | 47,700 |
15 Jul 2022 | USD | 10.6 | 11 | 10.26 | 10.98 | 10.98 | +0.54 (+5.17%) | 69,900 |
14 Jul 2022 | USD | 10.06 | 10.47 | 9.9 | 10.44 | 10.44 | +0.19 (+1.85%) | 50,000 |
13 Jul 2022 | USD | 10.15 | 10.31 | 10.06 | 10.25 | 10.25 | -0.08 (-0.77%) | 35,100 |
12 Jul 2022 | USD | 10.33 | 10.65 | 10.21 | 10.33 | 10.33 | -0.09 (-0.86%) | 60,000 |
11 Jul 2022 | USD | 10.53 | 10.605 | 10.21 | 10.42 | 10.42 | -0.26 (-2.43%) | 83,100 |
8 Jul 2022 | USD | 10.53 | 10.71 | 10.363 | 10.68 | 10.68 | -0.01 (-0.09%) | 63,100 |
7 Jul 2022 | USD | 10.98 | 11.38 | 10.61 | 10.69 | 10.69 | -0.53 (-4.72%) | 143,500 |
6 Jul 2022 | USD | 11.53 | 11.66 | 10.93 | 11.22 | 11.22 | -0.5 (-4.27%) | 89,700 |
5 Jul 2022 | USD | 10.98 | 11.72 | 10.73 | 11.72 | 11.72 | +0.63 (+5.68%) | 154,900 |
1 Jul 2022 | USD | 10.55 | 11.17 | 10.47 | 11.09 | 11.09 | +0.54 (+5.12%) | 200,500 |
30 Jun 2022 | USD | 10.2 | 10.55 | 9.79 | 10.55 | 10.55 | +0.37 (+3.63%) | 208,100 |
29 Jun 2022 | USD | 10.55 | 10.55 | 10.17 | 10.18 | 10.18 | -0.48 (-4.50%) | 251,300 |