| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 10.34 | 10.51 | 10.21 | 10.41 | 10.41 | +0.18 (+1.76%) | 225,200 |
| 20 Aug 2024 | USD | 10.39 | 10.44 | 10.14 | 10.23 | 10.23 | -0.13 (-1.25%) | 345,300 |
| 19 Aug 2024 | USD | 10.28 | 10.42 | 10.2 | 10.36 | 10.36 | +0.11 (+1.07%) | 258,000 |
| 16 Aug 2024 | USD | 10.26 | 10.275 | 10.15 | 10.25 | 10.25 | +0.02 (+0.20%) | 135,800 |
| 15 Aug 2024 | USD | 10.28 | 10.34 | 10.2 | 10.23 | 10.23 | +0.08 (+0.79%) | 242,300 |
| 14 Aug 2024 | USD | 10.16 | 10.26 | 10 | 10.15 | 10.15 | -0.02 (-0.20%) | 261,400 |
| 13 Aug 2024 | USD | 10.04 | 10.3 | 10.03 | 10.17 | 10.17 | +0.16 (+1.60%) | 273,400 |
| 12 Aug 2024 | USD | 10.18 | 10.32 | 10.01 | 10.01 | 10.01 | -0.17 (-1.67%) | 154,100 |
| 9 Aug 2024 | USD | 10.55 | 10.55 | 10.08 | 10.18 | 10.18 | -0.35 (-3.32%) | 332,588 |
| 8 Aug 2024 | USD | 10.4 | 10.64 | 10.38 | 10.53 | 10.53 | +0.14 (+1.35%) | 286,700 |
| 7 Aug 2024 | USD | 10.73 | 10.82 | 10.39 | 10.39 | 10.39 | -0.24 (-2.26%) | 171,900 |
| 6 Aug 2024 | USD | 10.74 | 10.74 | 10.53 | 10.63 | 10.63 | -0.06 (-0.56%) | 248,700 |
| 5 Aug 2024 | USD | 10.77 | 10.99 | 10.6 | 10.69 | 10.69 | -0.46 (-4.13%) | 273,300 |
| 2 Aug 2024 | USD | 10.69 | 11.15 | 10.51 | 11.15 | 11.15 | +0.2 (+1.83%) | 326,500 |
| 1 Aug 2024 | USD | 11.3 | 11.4 | 10.89 | 10.95 | 10.95 | -0.35 (-3.10%) | 231,600 |
| 31 Jul 2024 | USD | 11.17 | 11.52 | 11.17 | 11.3 | 11.3 | +0.16 (+1.44%) | 372,300 |
| 30 Jul 2024 | USD | 11.15 | 11.36 | 11.075 | 11.14 | 11.14 | 0.0 (0.0%) | 177,200 |
| 29 Jul 2024 | USD | 11.14 | 11.18 | 11.04 | 11.14 | 11.14 | +0.02 (+0.18%) | 146,600 |
| 26 Jul 2024 | USD | 11.08 | 11.25 | 10.94 | 11.12 | 11.12 | +0.02 (+0.18%) | 381,300 |
| 25 Jul 2024 | USD | 10.34 | 11.17 | 10.31 | 11.1 | 11.1 | +0.85 (+8.29%) | 940,400 |
| 24 Jul 2024 | USD | 10.85 | 10.85 | 10.22 | 10.25 | 10.25 | -0.63 (-5.79%) | 782,200 |
| 23 Jul 2024 | USD | 11.21 | 11.21 | 10.77 | 10.88 | 10.88 | -0.44 (-3.89%) | 533,600 |
| 22 Jul 2024 | USD | 11.06 | 11.33 | 10.86 | 11.32 | 11.32 | +0.2 (+1.80%) | 308,600 |
| 19 Jul 2024 | USD | 11.03 | 11.23 | 10.97 | 11.12 | 11.12 | 0.0 (0.0%) | 189,377 |
| 18 Jul 2024 | USD | 11.25 | 11.42 | 11.05 | 11.12 | 11.12 | -0.18 (-1.59%) | 216,800 |
| 17 Jul 2024 | USD | 10.99 | 11.33 | 10.915 | 11.3 | 11.3 | +0.35 (+3.20%) | 232,100 |
| 16 Jul 2024 | USD | 11.01 | 11.091 | 10.91 | 10.95 | 10.95 | -0.06 (-0.54%) | 461,100 |
| 15 Jul 2024 | USD | 11.3 | 11.3 | 10.855 | 11.01 | 11.01 | -0.34 (-3.00%) | 370,700 |
| 12 Jul 2024 | USD | 11.33 | 11.39 | 11.18 | 11.35 | 11.35 | +0.09 (+0.80%) | 269,900 |
| 11 Jul 2024 | USD | 11.05 | 11.38 | 10.955 | 11.26 | 11.26 | +0.44 (+4.07%) | 483,272 |
