Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.98 | 10.98 | 10.5 | 10.66 | 10.66 | -0.31 (-2.83%) | 103,700 |
27 Jun 2022 | USD | 11.25 | 11.25 | 10.86 | 10.97 | 10.97 | -0.57 (-4.94%) | 212,400 |
24 Jun 2022 | USD | 10.41 | 12.056 | 10.35 | 11.54 | 11.54 | +1.06 (+10.11%) | 5,641,300 |
23 Jun 2022 | USD | 10.21 | 10.55 | 10.06 | 10.48 | 10.48 | +0.43 (+4.28%) | 442,789 |
22 Jun 2022 | USD | 10.4 | 10.4 | 10.03 | 10.05 | 10.05 | -0.43 (-4.10%) | 149,850 |
21 Jun 2022 | USD | 10.55 | 10.78 | 10.34 | 10.48 | 10.48 | -0.04 (-0.38%) | 215,400 |
17 Jun 2022 | USD | 10.42 | 10.57 | 10.34 | 10.52 | 10.52 | +0.04 (+0.38%) | 251,400 |
16 Jun 2022 | USD | 10.19 | 10.5 | 10.16 | 10.48 | 10.48 | +0.1 (+0.96%) | 123,600 |
15 Jun 2022 | USD | 10.38 | 10.47 | 10.1 | 10.38 | 10.38 | +0.13 (+1.27%) | 107,800 |
14 Jun 2022 | USD | 10.13 | 10.31 | 9.9 | 10.25 | 10.25 | +0.08 (+0.79%) | 143,700 |
13 Jun 2022 | USD | 10.2 | 10.5 | 9.93 | 10.17 | 10.17 | -0.24 (-2.31%) | 211,000 |
10 Jun 2022 | USD | 10.06 | 10.49 | 9.878 | 10.41 | 10.41 | +0.36 (+3.58%) | 119,900 |
9 Jun 2022 | USD | 10.6 | 11.02 | 9.89 | 10.05 | 10.05 | +0.43 (+4.47%) | 287,300 |
8 Jun 2022 | USD | 9.74 | 9.86 | 9.54 | 9.62 | 9.62 | -0.26 (-2.63%) | 112,300 |
7 Jun 2022 | USD | 10.04 | 10.16 | 9.77 | 9.88 | 9.88 | -0.17 (-1.69%) | 54,300 |
6 Jun 2022 | USD | 10.59 | 10.59 | 10 | 10.05 | 10.05 | -0.57 (-5.37%) | 96,100 |
3 Jun 2022 | USD | 10.33 | 10.72 | 10.33 | 10.62 | 10.62 | -0.03 (-0.28%) | 162,100 |
2 Jun 2022 | USD | 10.17 | 10.65 | 10.17 | 10.65 | 10.65 | +0.38 (+3.70%) | 131,200 |
1 Jun 2022 | USD | 10.17 | 10.37 | 10.17 | 10.27 | 10.27 | +0.03 (+0.29%) | 15,100 |
31 May 2022 | USD | 10.11 | 10.39 | 10.01 | 10.24 | 10.24 | -0.04 (-0.39%) | 55,500 |
27 May 2022 | USD | 10.15 | 10.45 | 10.15 | 10.28 | 10.28 | -0.19 (-1.81%) | 24,200 |
26 May 2022 | USD | 10.385 | 10.67 | 10.17 | 10.47 | 10.47 | +0.14 (+1.36%) | 46,000 |
25 May 2022 | USD | 10.44 | 10.485 | 10.33 | 10.33 | 10.33 | -0.19 (-1.81%) | 19,500 |
24 May 2022 | USD | 10.31 | 10.638 | 10.16 | 10.52 | 10.52 | +0.1 (+0.96%) | 47,900 |
23 May 2022 | USD | 10.3 | 10.55 | 10.3 | 10.42 | 10.42 | -0.07 (-0.67%) | 186,200 |
20 May 2022 | USD | 10.47 | 10.49 | 10.188 | 10.49 | 10.49 | +0.01 (+0.10%) | 71,700 |
19 May 2022 | USD | 10.02 | 10.49 | 10.02 | 10.48 | 10.48 | +0.23 (+2.24%) | 55,000 |
18 May 2022 | USD | 10.39 | 10.39 | 10.055 | 10.25 | 10.25 | +0.03 (+0.29%) | 21,800 |
17 May 2022 | USD | 9.96 | 10.22 | 9.75 | 10.22 | 10.22 | +0.3 (+3.02%) | 44,000 |
16 May 2022 | USD | 9.9 | 9.96 | 9.668 | 9.92 | 9.92 | +0.14 (+1.43%) | 25,900 |