Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 9.65 | 9.92 | 9.65 | 9.78 | 9.78 | +0.07 (+0.72%) | 57,200 |
12 May 2022 | USD | 9.67 | 9.82 | 9.67 | 9.71 | 9.71 | -0.17 (-1.72%) | 10,300 |
11 May 2022 | USD | 9.169 | 9.91 | 9.169 | 9.88 | 9.88 | +0.64 (+6.93%) | 35,200 |
10 May 2022 | USD | 9.81 | 9.89 | 9.17 | 9.24 | 9.24 | +0.02 (+0.22%) | 99,000 |
9 May 2022 | USD | 9.26 | 9.43 | 9.12 | 9.22 | 9.22 | -0.3 (-3.15%) | 71,700 |
6 May 2022 | USD | 9.27 | 9.567 | 9.25 | 9.52 | 9.52 | -0.08 (-0.83%) | 52,300 |
5 May 2022 | USD | 9.96 | 9.96 | 9.55 | 9.6 | 9.6 | -0.36 (-3.61%) | 16,800 |
4 May 2022 | USD | 9.57 | 9.96 | 9.5 | 9.96 | 9.96 | +0.29 (+3.00%) | 59,300 |
3 May 2022 | USD | 9.58 | 9.84 | 9.58 | 9.67 | 9.67 | -0.08 (-0.82%) | 35,800 |
2 May 2022 | USD | 9.68 | 9.9 | 9.33 | 9.75 | 9.75 | -0.08 (-0.81%) | 134,600 |
29 Apr 2022 | USD | 10.2 | 10.34 | 9.82 | 9.83 | 9.83 | -0.41 (-4.00%) | 39,700 |
28 Apr 2022 | USD | 10.59 | 10.59 | 10.21 | 10.24 | 10.24 | -0.21 (-2.01%) | 21,500 |
27 Apr 2022 | USD | 10.38 | 10.76 | 10.24 | 10.45 | 10.45 | -0.04 (-0.38%) | 120,100 |
26 Apr 2022 | USD | 10.35 | 10.5 | 10.245 | 10.49 | 10.49 | 0.0 (0.0%) | 70,000 |
25 Apr 2022 | USD | 10.37 | 10.5 | 10.07 | 10.49 | 10.49 | +0.21 (+2.04%) | 43,700 |
22 Apr 2022 | USD | 10.21 | 10.49 | 10.2 | 10.28 | 10.28 | +0.07 (+0.69%) | 15,800 |
21 Apr 2022 | USD | 10.29 | 10.34 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 27,200 |
20 Apr 2022 | USD | 10.5 | 10.5 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 51,200 |
19 Apr 2022 | USD | 10.29 | 10.5 | 9.99 | 10.3 | 10.3 | +0.1 (+0.98%) | 72,700 |
18 Apr 2022 | USD | 10.18 | 10.22 | 9.99 | 10.2 | 10.2 | +0.12 (+1.19%) | 12,400 |
14 Apr 2022 | USD | 10.3 | 10.4 | 10.07 | 10.08 | 10.08 | -0.11 (-1.08%) | 27,000 |
13 Apr 2022 | USD | 10.39 | 10.4 | 10.16 | 10.19 | 10.19 | -0.19 (-1.83%) | 44,900 |
12 Apr 2022 | USD | 10.49 | 10.5 | 10.25 | 10.38 | 10.38 | +0.05 (+0.48%) | 45,100 |
11 Apr 2022 | USD | 10.45 | 10.46 | 10.11 | 10.33 | 10.33 | -0.05 (-0.48%) | 36,400 |
8 Apr 2022 | USD | 10.46 | 10.5 | 10.35 | 10.38 | 10.38 | -0.11 (-1.05%) | 28,200 |
7 Apr 2022 | USD | 10.52 | 10.56 | 10.22 | 10.49 | 10.49 | -0.04 (-0.38%) | 39,200 |
6 Apr 2022 | USD | 10.45 | 10.56 | 10.2 | 10.53 | 10.53 | +0.01 (+0.10%) | 37,800 |
5 Apr 2022 | USD | 10.6 | 10.63 | 10.47 | 10.52 | 10.52 | -0.07 (-0.66%) | 24,800 |
4 Apr 2022 | USD | 10.78 | 10.78 | 10.37 | 10.59 | 10.59 | +0.03 (+0.28%) | 56,800 |
1 Apr 2022 | USD | 10.47 | 10.61 | 10.47 | 10.56 | 10.56 | +0.01 (+0.09%) | 57,200 |