Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 10.49 | 10.61 | 10.44 | 10.55 | 10.55 | -0.05 (-0.47%) | 84,300 |
30 Mar 2022 | USD | 10.61 | 10.61 | 10.55 | 10.6 | 10.6 | -0.02 (-0.19%) | 56,140 |
29 Mar 2022 | USD | 10.69 | 10.73 | 10.55 | 10.62 | 10.62 | -0.05 (-0.47%) | 153,900 |
28 Mar 2022 | USD | 10.53 | 10.83 | 10.53 | 10.67 | 10.67 | +0.06 (+0.57%) | 61,800 |
25 Mar 2022 | USD | 10.62 | 10.88 | 10.48 | 10.61 | 10.61 | -0.11 (-1.03%) | 78,099 |
24 Mar 2022 | USD | 10.74 | 10.97 | 10.68 | 10.72 | 10.72 | -0.05 (-0.46%) | 48,700 |
23 Mar 2022 | USD | 10.98 | 10.98 | 10.62 | 10.77 | 10.77 | -0.06 (-0.55%) | 87,300 |
22 Mar 2022 | USD | 10.52 | 11 | 10.52 | 10.83 | 10.83 | +0.27 (+2.56%) | 90,200 |
21 Mar 2022 | USD | 10.46 | 10.62 | 10.29 | 10.56 | 10.56 | 0.0 (0.0%) | 103,400 |
18 Mar 2022 | USD | 10.15 | 10.61 | 10.15 | 10.56 | 10.56 | +0.37 (+3.63%) | 122,800 |
17 Mar 2022 | USD | 9.88 | 10.27 | 9.86 | 10.19 | 10.19 | +0.16 (+1.60%) | 118,271 |
16 Mar 2022 | USD | 10.32 | 10.32 | 9.97 | 10.03 | 10.03 | -0.12 (-1.18%) | 84,700 |
15 Mar 2022 | USD | 9.58 | 10.38 | 9.58 | 10.15 | 10.15 | +0.46 (+4.75%) | 126,600 |
14 Mar 2022 | USD | 9.55 | 9.9 | 9.36 | 9.69 | 9.69 | +0.18 (+1.89%) | 96,300 |
11 Mar 2022 | USD | 9.94 | 9.94 | 9.51 | 9.51 | 9.51 | -0.13 (-1.35%) | 40,700 |
10 Mar 2022 | USD | 9.73 | 9.9 | 9.63 | 9.64 | 9.64 | -0.25 (-2.53%) | 73,700 |
9 Mar 2022 | USD | 9.74 | 9.9 | 9.34 | 9.89 | 9.89 | +0.18 (+1.85%) | 95,900 |
8 Mar 2022 | USD | 9.13 | 9.73 | 8.97 | 9.71 | 9.71 | +0.67 (+7.41%) | 172,800 |
7 Mar 2022 | USD | 9.39 | 9.39 | 8.89 | 9.04 | 9.04 | -0.51 (-5.34%) | 392,400 |
4 Mar 2022 | USD | 9.41 | 9.61 | 9.2 | 9.55 | 9.55 | -0.1 (-1.04%) | 84,700 |
3 Mar 2022 | USD | 9.7 | 9.71 | 9.39 | 9.65 | 9.65 | +0.04 (+0.42%) | 77,600 |
2 Mar 2022 | USD | 9.48 | 9.75 | 9.37 | 9.61 | 9.61 | +0.05 (+0.52%) | 49,400 |
1 Mar 2022 | USD | 9.5 | 9.67 | 9.24 | 9.56 | 9.56 | -0.11 (-1.14%) | 99,800 |
28 Feb 2022 | USD | 9.71 | 9.85 | 9.51 | 9.67 | 9.67 | +0.05 (+0.52%) | 53,800 |
25 Feb 2022 | USD | 9.5 | 9.81 | 9.5 | 9.62 | 9.62 | -0.1 (-1.03%) | 32,200 |
24 Feb 2022 | USD | 9.53 | 9.75 | 9.06 | 9.72 | 9.72 | +0.02 (+0.21%) | 142,600 |
23 Feb 2022 | USD | 9.79 | 9.79 | 9.41 | 9.7 | 9.7 | 0.0 (0.0%) | 68,400 |
22 Feb 2022 | USD | 9.58 | 9.78 | 9.53 | 9.7 | 9.7 | 0.0 (0.0%) | 102,900 |
18 Feb 2022 | USD | 9.81 | 9.96 | 9.66 | 9.7 | 9.7 | -0.07 (-0.72%) | 129,600 |
17 Feb 2022 | USD | 9.7 | 9.85 | 9.7 | 9.77 | 9.77 | -0.14 (-1.41%) | 101,400 |