Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 10.98 | 11.024 | 10.5 | 10.71 | 10.71 | -0.08 (-0.74%) | 296,300 |
3 Jan 2022 | USD | 10.45 | 11 | 10.35 | 10.79 | 10.79 | +0.31 (+2.96%) | 306,500 |
31 Dec 2021 | USD | 10.9 | 10.9 | 10.43 | 10.48 | 10.48 | -0.42 (-3.85%) | 176,500 |
30 Dec 2021 | USD | 11.11 | 11.12 | 10.59 | 10.9 | 10.9 | -0.12 (-1.09%) | 291,400 |
29 Dec 2021 | USD | 11.5 | 11.5 | 11.01 | 11.02 | 11.02 | -0.5 (-4.34%) | 572,600 |
28 Dec 2021 | USD | 11.81 | 11.81 | 11.22 | 11.52 | 11.52 | -0.13 (-1.12%) | 375,400 |
27 Dec 2021 | USD | 12.15 | 12.2 | 11.3 | 11.65 | 11.65 | -0.35 (-2.92%) | 414,200 |
23 Dec 2021 | USD | 12.2 | 12.45 | 11.89 | 12 | 12 | -0.25 (-2.04%) | 687,400 |
22 Dec 2021 | USD | 12.4 | 12.65 | 11.93 | 12.25 | 12.25 | +0.38 (+3.20%) | 968,500 |
21 Dec 2021 | USD | 11.89 | 12.49 | 11 | 11.87 | 11.87 | +1.13 (+10.52%) | 1,751,900 |
20 Dec 2021 | USD | 10.3 | 11.32 | 10.11 | 10.74 | 10.74 | 0.0 (0.0%) | 1,174,000 |