Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 11.1 | 11.32 | 10.77 | 10.82 | 10.82 | -0.1 (-0.92%) | 342,600 |
9 Jul 2024 | USD | 11.22 | 11.22 | 10.9 | 10.92 | 10.92 | -0.38 (-3.36%) | 469,900 |
8 Jul 2024 | USD | 11.39 | 11.53 | 11.25 | 11.3 | 11.3 | -0.06 (-0.53%) | 196,500 |
5 Jul 2024 | USD | 11.62 | 11.62 | 11.32 | 11.36 | 11.36 | -0.26 (-2.24%) | 413,100 |
3 Jul 2024 | USD | 11.55 | 11.69 | 11.49 | 11.62 | 11.62 | +0.12 (+1.04%) | 80,374 |
2 Jul 2024 | USD | 11.7 | 11.75 | 11.44 | 11.5 | 11.5 | -0.17 (-1.46%) | 301,046 |
1 Jul 2024 | USD | 11.89 | 11.91 | 11.66 | 11.67 | 11.67 | -0.17 (-1.44%) | 240,008 |
28 Jun 2024 | USD | 11.73 | 11.96 | 11.68 | 11.84 | 11.84 | +0.09 (+0.77%) | 251,400 |
27 Jun 2024 | USD | 11.77 | 11.805 | 11.65 | 11.75 | 11.75 | -0.05 (-0.42%) | 231,100 |
26 Jun 2024 | USD | 11.7 | 11.829 | 11.7 | 11.8 | 11.8 | +0.01 (+0.08%) | 129,100 |
25 Jun 2024 | USD | 11.79 | 11.91 | 11.7 | 11.79 | 11.79 | -0.09 (-0.76%) | 180,500 |
24 Jun 2024 | USD | 11.88 | 12.15 | 11.87 | 11.88 | 11.88 | +0.03 (+0.25%) | 163,600 |
21 Jun 2024 | USD | 11.79 | 11.91 | 11.735 | 11.85 | 11.85 | +0.03 (+0.25%) | 300,400 |
20 Jun 2024 | USD | 11.68 | 11.945 | 11.62 | 11.82 | 11.82 | +0.14 (+1.20%) | 322,000 |
18 Jun 2024 | USD | 11.73 | 11.74 | 11.64 | 11.68 | 11.68 | -0.09 (-0.76%) | 159,200 |
17 Jun 2024 | USD | 11.72 | 11.84 | 11.65 | 11.77 | 11.77 | +0.12 (+1.03%) | 158,400 |
14 Jun 2024 | USD | 11.91 | 11.98 | 11.645 | 11.65 | 11.65 | -0.34 (-2.84%) | 290,400 |
13 Jun 2024 | USD | 12.15 | 12.29 | 11.91 | 11.99 | 11.99 | -0.26 (-2.12%) | 350,200 |
12 Jun 2024 | USD | 12.65 | 12.77 | 12.25 | 12.25 | 12.25 | -0.16 (-1.29%) | 394,900 |
11 Jun 2024 | USD | 12.29 | 12.45 | 12.23 | 12.41 | 12.41 | +0.01 (+0.08%) | 211,800 |
10 Jun 2024 | USD | 12.25 | 12.41 | 12.23 | 12.4 | 12.4 | +0.1 (+0.81%) | 254,400 |
7 Jun 2024 | USD | 12.36 | 12.49 | 12.21 | 12.3 | 12.3 | -0.14 (-1.13%) | 253,500 |
6 Jun 2024 | USD | 12.51 | 12.64 | 12.345 | 12.44 | 12.44 | -0.12 (-0.96%) | 181,800 |
5 Jun 2024 | USD | 12.36 | 12.695 | 12.32 | 12.56 | 12.56 | +0.29 (+2.36%) | 281,600 |
4 Jun 2024 | USD | 12.41 | 12.53 | 12.17 | 12.27 | 12.27 | -0.2 (-1.60%) | 238,300 |
3 Jun 2024 | USD | 12.35 | 12.52 | 12.31 | 12.47 | 12.47 | +0.15 (+1.22%) | 277,800 |
31 May 2024 | USD | 12.38 | 12.54 | 12.21 | 12.32 | 12.32 | -0.01 (-0.08%) | 272,100 |
30 May 2024 | USD | 11.95 | 12.35 | 11.95 | 12.33 | 12.33 | +0.45 (+3.79%) | 350,700 |
29 May 2024 | USD | 12.26 | 12.26 | 11.86 | 11.88 | 11.88 | -0.55 (-4.42%) | 409,500 |
28 May 2024 | USD | 12.66 | 12.7 | 12.33 | 12.43 | 12.43 | -0.19 (-1.51%) | 335,900 |