| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 12.66 | 12.79 | 12.595 | 12.62 | 12.62 | +0.02 (+0.16%) | 242,200 |
| 23 May 2024 | USD | 12.66 | 12.75 | 12.525 | 12.6 | 12.6 | -0.04 (-0.32%) | 253,000 |
| 22 May 2024 | USD | 12.79 | 12.95 | 12.61 | 12.64 | 12.64 | -0.18 (-1.40%) | 313,100 |
| 21 May 2024 | USD | 12.91 | 12.98 | 12.82 | 12.82 | 12.82 | -0.15 (-1.16%) | 435,600 |
| 20 May 2024 | USD | 13.19 | 13.36 | 12.96 | 12.97 | 12.97 | -0.22 (-1.67%) | 621,600 |
| 17 May 2024 | USD | 12.8 | 13.22 | 12.69 | 13.19 | 13.19 | +0.4 (+3.13%) | 486,900 |
| 16 May 2024 | USD | 12.48 | 12.845 | 12.44 | 12.79 | 12.79 | +0.27 (+2.16%) | 448,900 |
| 15 May 2024 | USD | 12.69 | 12.78 | 12.52 | 12.52 | 12.52 | -0.17 (-1.34%) | 472,500 |
| 14 May 2024 | USD | 12.63 | 12.755 | 12.595 | 12.69 | 12.69 | +0.21 (+1.68%) | 340,200 |
| 13 May 2024 | USD | 12.37 | 12.63 | 12.3 | 12.48 | 12.48 | +0.16 (+1.30%) | 513,200 |
| 10 May 2024 | USD | 12.75 | 12.82 | 12.31 | 12.32 | 12.32 | -0.36 (-2.84%) | 624,500 |
| 9 May 2024 | USD | 12.72 | 12.88 | 12.62 | 12.68 | 12.68 | -0.03 (-0.24%) | 672,200 |
| 8 May 2024 | USD | 12.74 | 12.78 | 12.465 | 12.71 | 12.71 | -0.1 (-0.78%) | 514,900 |
| 7 May 2024 | USD | 12.78 | 12.94 | 12.72 | 12.81 | 12.81 | -0.01 (-0.08%) | 488,200 |
| 6 May 2024 | USD | 12.75 | 13 | 12.677 | 12.82 | 12.82 | +0.11 (+0.87%) | 474,300 |
| 3 May 2024 | USD | 13 | 13 | 12.69 | 12.71 | 12.71 | -0.1 (-0.78%) | 736,700 |
| 2 May 2024 | USD | 12.55 | 12.855 | 12.43 | 12.81 | 12.81 | +0.41 (+3.31%) | 714,400 |
| 1 May 2024 | USD | 12.3 | 12.55 | 12.23 | 12.4 | 12.4 | +0.1 (+0.81%) | 742,600 |
| 30 Apr 2024 | USD | 12.18 | 12.33 | 12.07 | 12.3 | 12.3 | 0.0 (0.0%) | 892,100 |
| 29 Apr 2024 | USD | 12.04 | 12.31 | 11.935 | 12.3 | 12.3 | +0.27 (+2.24%) | 443,200 |
| 26 Apr 2024 | USD | 11.9 | 12.176 | 11.885 | 12.03 | 12.03 | +0.19 (+1.60%) | 420,700 |
| 25 Apr 2024 | USD | 11.86 | 12.07 | 11.8 | 11.84 | 11.84 | -0.14 (-1.17%) | 525,600 |
| 24 Apr 2024 | USD | 11.87 | 12.075 | 11.85 | 11.98 | 11.98 | +0.06 (+0.50%) | 530,800 |
| 23 Apr 2024 | USD | 11.6 | 12.04 | 11.6 | 11.92 | 11.92 | +0.2 (+1.71%) | 832,700 |
| 22 Apr 2024 | USD | 11.56 | 11.775 | 11.53 | 11.72 | 11.72 | +0.21 (+1.82%) | 792,000 |
| 19 Apr 2024 | USD | 11.62 | 11.795 | 11.5 | 11.51 | 11.51 | -0.14 (-1.20%) | 797,921 |
| 18 Apr 2024 | USD | 11.46 | 11.9 | 11.44 | 11.65 | 11.65 | +0.19 (+1.66%) | 1,149,600 |
| 17 Apr 2024 | USD | 11.09 | 11.62 | 11.06 | 11.46 | 11.46 | +0.44 (+3.99%) | 1,081,100 |
| 16 Apr 2024 | USD | 11.08 | 11.15 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 565,700 |
| 15 Apr 2024 | USD | 11.31 | 11.38 | 11.01 | 11.01 | 11.01 | -0.3 (-2.65%) | 649,800 |
