| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 11.59 | 11.64 | 11.31 | 11.31 | 11.31 | -0.36 (-3.08%) | 785,300 |
| 11 Apr 2024 | USD | 11.7 | 11.85 | 11.61 | 11.67 | 11.67 | 0.0 (0.0%) | 603,100 |
| 10 Apr 2024 | USD | 11.83 | 11.83 | 11.53 | 11.67 | 11.67 | -0.34 (-2.83%) | 1,011,900 |
| 9 Apr 2024 | USD | 12.1 | 12.22 | 11.75 | 12.01 | 12.01 | -0.16 (-1.31%) | 1,132,400 |
| 8 Apr 2024 | USD | 12.79 | 13 | 11.725 | 12.17 | 12.17 | +0.21 (+1.76%) | 3,200,300 |
| 5 Apr 2024 | USD | 13.44 | 13.44 | 11.27 | 11.96 | 11.96 | -1.98 (-14.20%) | 5,040,600 |
| 4 Apr 2024 | USD | 14.02 | 14.165 | 13.76 | 13.94 | 13.94 | -0.13 (-0.92%) | 646,100 |
| 3 Apr 2024 | USD | 14.09 | 14.235 | 14.02 | 14.07 | 14.07 | -0.05 (-0.35%) | 426,600 |
| 2 Apr 2024 | USD | 14.44 | 14.57 | 13.97 | 14.12 | 14.12 | -0.46 (-3.16%) | 691,000 |
| 1 Apr 2024 | USD | 14.62 | 14.73 | 14.495 | 14.58 | 14.58 | -0.07 (-0.48%) | 397,700 |
| 28 Mar 2024 | USD | 14.5 | 14.8 | 14.465 | 14.65 | 14.65 | +0.13 (+0.90%) | 331,900 |
| 27 Mar 2024 | USD | 14.46 | 14.56 | 14.34 | 14.52 | 14.52 | +0.14 (+0.97%) | 512,600 |
| 26 Mar 2024 | USD | 14.53 | 14.615 | 14.36 | 14.38 | 14.38 | -0.15 (-1.03%) | 444,400 |
| 25 Mar 2024 | USD | 14.61 | 14.795 | 14.49 | 14.53 | 14.53 | -0.09 (-0.62%) | 542,600 |
| 22 Mar 2024 | USD | 15.2 | 15.21 | 14.425 | 14.62 | 14.62 | -0.63 (-4.13%) | 1,721,600 |
| 21 Mar 2024 | USD | 14.99 | 15.26 | 14.98 | 15.25 | 15.25 | +0.26 (+1.73%) | 858,900 |
| 20 Mar 2024 | USD | 14.89 | 15 | 14.82 | 14.99 | 14.99 | +0.12 (+0.81%) | 703,900 |
| 19 Mar 2024 | USD | 14.69 | 14.88 | 14.645 | 14.87 | 14.87 | +0.18 (+1.23%) | 696,300 |
| 18 Mar 2024 | USD | 14.76 | 14.785 | 14.59 | 14.69 | 14.69 | -0.05 (-0.34%) | 486,600 |
| 15 Mar 2024 | USD | 14.8 | 14.95 | 14.7 | 14.74 | 14.74 | -0.05 (-0.34%) | 555,700 |
| 14 Mar 2024 | USD | 14.79 | 14.995 | 14.745 | 14.79 | 14.79 | 0.0 (0.0%) | 884,000 |
| 13 Mar 2024 | USD | 14.66 | 14.86 | 14.66 | 14.79 | 14.79 | +0.13 (+0.89%) | 506,000 |
| 12 Mar 2024 | USD | 14.44 | 14.66 | 14.33 | 14.66 | 14.66 | +0.22 (+1.52%) | 646,500 |
| 11 Mar 2024 | USD | 14.45 | 14.5 | 14.19 | 14.44 | 14.44 | -0.01 (-0.07%) | 450,500 |
| 8 Mar 2024 | USD | 14.25 | 14.55 | 14.25 | 14.45 | 14.45 | +0.25 (+1.76%) | 1,041,500 |
| 7 Mar 2024 | USD | 14.22 | 14.3 | 14.1 | 14.2 | 14.2 | +0.06 (+0.42%) | 746,400 |
| 6 Mar 2024 | USD | 14.3 | 14.35 | 13.945 | 14.14 | 14.14 | -0.48 (-3.28%) | 1,360,400 |
| 5 Mar 2024 | USD | 14.5 | 14.68 | 14.26 | 14.62 | 14.62 | +0.11 (+0.76%) | 415,600 |
| 4 Mar 2024 | USD | 14.56 | 14.7 | 14.29 | 14.51 | 14.51 | -0.04 (-0.27%) | 381,600 |
| 1 Mar 2024 | USD | 14.48 | 14.68 | 14.27 | 14.55 | 14.55 | +0.25 (+1.75%) | 442,800 |
