| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 14.45 | 14.47 | 14.2 | 14.3 | 14.3 | -0.16 (-1.11%) | 304,400 |
| 28 Feb 2024 | USD | 14 | 14.47 | 13.94 | 14.46 | 14.46 | +0.41 (+2.92%) | 373,200 |
| 27 Feb 2024 | USD | 14.03 | 14.155 | 13.98 | 14.05 | 14.05 | +0.1 (+0.72%) | 252,500 |
| 26 Feb 2024 | USD | 14.23 | 14.23 | 13.92 | 13.95 | 13.95 | -0.25 (-1.76%) | 357,900 |
| 23 Feb 2024 | USD | 14.17 | 14.22 | 13.82 | 14.2 | 14.2 | 0.0 (0.0%) | 398,100 |
| 22 Feb 2024 | USD | 14 | 14.4 | 14 | 14.2 | 14.2 | +0.19 (+1.36%) | 749,100 |
| 21 Feb 2024 | USD | 13.3 | 14.01 | 13.3 | 14.01 | 14.01 | +0.71 (+5.34%) | 704,500 |
| 20 Feb 2024 | USD | 12.92 | 13.31 | 12.895 | 13.3 | 13.3 | +0.33 (+2.54%) | 357,000 |
| 16 Feb 2024 | USD | 12.7 | 13.035 | 12.545 | 12.97 | 12.97 | +0.19 (+1.49%) | 338,300 |
| 15 Feb 2024 | USD | 12.8 | 12.89 | 12.67 | 12.78 | 12.78 | +0.06 (+0.47%) | 330,600 |
| 14 Feb 2024 | USD | 12.43 | 12.73 | 12.41 | 12.72 | 12.72 | +0.39 (+3.16%) | 290,800 |
| 13 Feb 2024 | USD | 12.43 | 12.47 | 12.25 | 12.33 | 12.33 | -0.34 (-2.68%) | 275,100 |
| 12 Feb 2024 | USD | 12.51 | 12.815 | 12.51 | 12.67 | 12.67 | +0.16 (+1.28%) | 223,400 |
| 9 Feb 2024 | USD | 12.5 | 12.58 | 12.37 | 12.51 | 12.51 | -0.03 (-0.24%) | 346,000 |
| 8 Feb 2024 | USD | 12.87 | 12.87 | 12.54 | 12.54 | 12.54 | -0.32 (-2.49%) | 451,500 |
| 7 Feb 2024 | USD | 13.06 | 13.06 | 12.82 | 12.86 | 12.86 | -0.23 (-1.76%) | 251,300 |
| 6 Feb 2024 | USD | 13.2 | 13.38 | 13.003 | 13.09 | 13.09 | -0.09 (-0.68%) | 408,300 |
| 5 Feb 2024 | USD | 13.12 | 13.19 | 12.855 | 13.18 | 13.18 | +0.06 (+0.46%) | 456,600 |
| 2 Feb 2024 | USD | 13.2 | 13.29 | 13.09 | 13.12 | 13.12 | -0.13 (-0.98%) | 495,600 |
| 1 Feb 2024 | USD | 12.47 | 13.25 | 12.47 | 13.25 | 13.25 | +1.06 (+8.70%) | 1,090,800 |
| 31 Jan 2024 | USD | 11.76 | 12.71 | 11.76 | 12.19 | 12.19 | +0.7 (+6.09%) | 1,014,700 |
| 30 Jan 2024 | USD | 11.39 | 11.62 | 11.35 | 11.49 | 11.49 | +0.01 (+0.09%) | 388,600 |
| 29 Jan 2024 | USD | 11.49 | 11.52 | 11.15 | 11.48 | 11.48 | +0.14 (+1.23%) | 637,900 |
| 26 Jan 2024 | USD | 10.9 | 11.48 | 10.845 | 11.34 | 11.34 | +0.65 (+6.08%) | 1,612,700 |
| 25 Jan 2024 | USD | 10.6 | 10.7 | 10.45 | 10.69 | 10.69 | +0.15 (+1.42%) | 469,200 |
| 24 Jan 2024 | USD | 10.7 | 10.8 | 10.51 | 10.54 | 10.54 | -0.19 (-1.77%) | 366,900 |
| 23 Jan 2024 | USD | 10.5 | 10.96 | 10.42 | 10.73 | 10.73 | +0.29 (+2.78%) | 682,100 |
| 22 Jan 2024 | USD | 10.25 | 10.49 | 10.2 | 10.44 | 10.44 | +0.14 (+1.36%) | 470,300 |
| 19 Jan 2024 | USD | 10.22 | 10.3 | 10.13 | 10.3 | 10.3 | +0.05 (+0.49%) | 356,200 |
| 18 Jan 2024 | USD | 10.3 | 10.356 | 10.2 | 10.25 | 10.25 | +0.07 (+0.69%) | 401,800 |
