| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 11.58 | 11.895 | 11.47 | 11.76 | 11.76 | +0.29 (+2.53%) | 439,900 |
| 30 Nov 2023 | USD | 11.54 | 11.54 | 11.27 | 11.47 | 11.47 | -0.02 (-0.17%) | 311,300 |
| 29 Nov 2023 | USD | 11.5 | 11.63 | 11.35 | 11.49 | 11.49 | +0.08 (+0.70%) | 331,100 |
| 28 Nov 2023 | USD | 11.58 | 11.67 | 11.38 | 11.41 | 11.41 | -0.17 (-1.47%) | 355,300 |
| 27 Nov 2023 | USD | 11.61 | 11.635 | 11.395 | 11.58 | 11.58 | -0.08 (-0.69%) | 251,100 |
| 24 Nov 2023 | USD | 11.57 | 11.95 | 11.555 | 11.66 | 11.66 | +0.09 (+0.78%) | 177,400 |
| 22 Nov 2023 | USD | 11.48 | 11.705 | 11.41 | 11.57 | 11.57 | +0.26 (+2.30%) | 230,300 |
| 21 Nov 2023 | USD | 11.7 | 11.7 | 11.23 | 11.31 | 11.31 | -0.43 (-3.66%) | 489,200 |
| 20 Nov 2023 | USD | 11.55 | 11.85 | 11.44 | 11.74 | 11.74 | +0.12 (+1.03%) | 248,300 |
| 17 Nov 2023 | USD | 11.68 | 11.7 | 11.45 | 11.62 | 11.62 | +0.18 (+1.57%) | 303,400 |
| 16 Nov 2023 | USD | 11.84 | 11.97 | 11.43 | 11.44 | 11.44 | -0.46 (-3.87%) | 242,100 |
| 15 Nov 2023 | USD | 11.86 | 12.01 | 11.66 | 11.9 | 11.9 | +0.11 (+0.93%) | 245,700 |
| 14 Nov 2023 | USD | 11.65 | 11.8 | 11.5 | 11.79 | 11.79 | +0.47 (+4.15%) | 201,000 |
| 13 Nov 2023 | USD | 11.5 | 11.5 | 11.14 | 11.32 | 11.32 | -0.17 (-1.48%) | 239,800 |
| 10 Nov 2023 | USD | 11.41 | 11.5 | 11.145 | 11.49 | 11.49 | +0.19 (+1.68%) | 199,700 |
| 9 Nov 2023 | USD | 11.71 | 11.74 | 11.22 | 11.3 | 11.3 | -0.35 (-3.00%) | 267,600 |
| 8 Nov 2023 | USD | 11.8 | 11.915 | 11.615 | 11.65 | 11.65 | -0.04 (-0.34%) | 240,400 |
| 7 Nov 2023 | USD | 11.88 | 12.02 | 11.57 | 11.69 | 11.69 | -0.13 (-1.10%) | 279,300 |
| 6 Nov 2023 | USD | 11.71 | 11.83 | 11.57 | 11.82 | 11.82 | +0.07 (+0.60%) | 281,800 |
| 3 Nov 2023 | USD | 11.55 | 11.875 | 11.53 | 11.75 | 11.75 | +0.31 (+2.71%) | 265,000 |
| 2 Nov 2023 | USD | 11.27 | 11.57 | 11.27 | 11.44 | 11.44 | +0.34 (+3.06%) | 334,800 |
| 1 Nov 2023 | USD | 11.09 | 11.11 | 10.92 | 11.1 | 11.1 | -0.02 (-0.18%) | 265,600 |
| 31 Oct 2023 | USD | 11.25 | 11.37 | 10.885 | 11.12 | 11.12 | -0.06 (-0.54%) | 323,200 |
| 30 Oct 2023 | USD | 11.1 | 11.435 | 11.02 | 11.18 | 11.18 | +0.18 (+1.64%) | 423,800 |
| 27 Oct 2023 | USD | 11.18 | 11.25 | 10.9 | 11 | 11 | -0.13 (-1.17%) | 310,900 |
| 26 Oct 2023 | USD | 11.24 | 11.57 | 11.1 | 11.13 | 11.13 | -0.09 (-0.80%) | 391,500 |
| 25 Oct 2023 | USD | 11.46 | 11.53 | 11.185 | 11.22 | 11.22 | -0.31 (-2.69%) | 455,500 |
| 24 Oct 2023 | USD | 12 | 12.33 | 11.25 | 11.53 | 11.53 | -0.72 (-5.88%) | 888,800 |
| 23 Oct 2023 | USD | 12.01 | 12.38 | 11.97 | 12.25 | 12.25 | +0.16 (+1.32%) | 409,600 |
| 20 Oct 2023 | USD | 12 | 12.46 | 11.98 | 12.09 | 12.09 | +0.15 (+1.26%) | 454,700 |
