| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 11.9 | 12.16 | 11.85 | 11.94 | 11.94 | +0.09 (+0.76%) | 287,300 |
| 18 Oct 2023 | USD | 12.12 | 12.21 | 11.8 | 11.85 | 11.85 | -0.4 (-3.27%) | 401,513 |
| 17 Oct 2023 | USD | 12.23 | 12.5 | 12.18 | 12.25 | 12.25 | +0.01 (+0.08%) | 351,852 |
| 16 Oct 2023 | USD | 12.4 | 12.455 | 12.18 | 12.24 | 12.24 | -0.01 (-0.08%) | 291,823 |
| 13 Oct 2023 | USD | 12.49 | 12.6 | 12.13 | 12.25 | 12.25 | -0.26 (-2.08%) | 430,400 |
| 12 Oct 2023 | USD | 12.79 | 13 | 12.48 | 12.51 | 12.51 | -0.55 (-4.21%) | 580,400 |
| 11 Oct 2023 | USD | 13.24 | 13.346 | 13 | 13.06 | 13.06 | -0.18 (-1.36%) | 591,500 |
| 10 Oct 2023 | USD | 13.35 | 13.628 | 13.23 | 13.24 | 13.24 | -0.06 (-0.45%) | 289,600 |
| 9 Oct 2023 | USD | 13.58 | 13.6 | 13.27 | 13.3 | 13.3 | -0.4 (-2.92%) | 237,200 |
| 6 Oct 2023 | USD | 13.44 | 13.815 | 13.3 | 13.7 | 13.7 | +0.28 (+2.09%) | 213,100 |
| 5 Oct 2023 | USD | 13.77 | 14.02 | 13.4 | 13.42 | 13.42 | -0.5 (-3.59%) | 294,600 |
| 4 Oct 2023 | USD | 13.69 | 13.92 | 13.61 | 13.92 | 13.92 | +0.36 (+2.65%) | 266,100 |
| 3 Oct 2023 | USD | 14.03 | 14.08 | 13.485 | 13.56 | 13.56 | -0.52 (-3.69%) | 287,000 |
| 2 Oct 2023 | USD | 13.91 | 14.23 | 13.91 | 14.08 | 14.08 | +0.16 (+1.15%) | 248,100 |
| 29 Sep 2023 | USD | 13.95 | 14.045 | 13.87 | 13.92 | 13.92 | +0.2 (+1.46%) | 323,100 |
| 28 Sep 2023 | USD | 13.67 | 13.9 | 13.66 | 13.72 | 13.72 | +0.08 (+0.59%) | 287,200 |
| 27 Sep 2023 | USD | 13.75 | 13.89 | 13.47 | 13.64 | 13.64 | -0.07 (-0.51%) | 405,500 |
| 26 Sep 2023 | USD | 13.92 | 14.03 | 13.69 | 13.71 | 13.71 | -0.28 (-2.00%) | 262,500 |
| 25 Sep 2023 | USD | 13.9 | 14.23 | 13.83 | 13.99 | 13.99 | +0.27 (+1.97%) | 299,300 |
| 22 Sep 2023 | USD | 13.27 | 13.73 | 13.27 | 13.72 | 13.72 | +0.57 (+4.33%) | 278,800 |
| 21 Sep 2023 | USD | 13.46 | 13.47 | 13.11 | 13.15 | 13.15 | -0.35 (-2.59%) | 633,800 |
| 20 Sep 2023 | USD | 13.9 | 14.13 | 13.46 | 13.5 | 13.5 | -0.57 (-4.05%) | 768,743 |
| 19 Sep 2023 | USD | 14.12 | 14.37 | 13.99 | 14.07 | 14.07 | -0.03 (-0.21%) | 624,697 |
| 18 Sep 2023 | USD | 14.05 | 14.2 | 13.975 | 14.1 | 14.1 | 0.0 (0.0%) | 423,590 |
| 15 Sep 2023 | USD | 14.05 | 14.38 | 13.92 | 14.1 | 14.1 | +0.06 (+0.43%) | 485,600 |
| 14 Sep 2023 | USD | 14.18 | 14.5 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 397,300 |
| 13 Sep 2023 | USD | 15 | 15.21 | 13.99 | 14.06 | 14.06 | -0.4 (-2.77%) | 573,500 |
| 12 Sep 2023 | USD | 14.32 | 14.52 | 14.29 | 14.46 | 14.46 | -0.03 (-0.21%) | 306,600 |
| 11 Sep 2023 | USD | 14.44 | 14.64 | 14.42 | 14.49 | 14.49 | +0.21 (+1.47%) | 182,300 |
| 8 Sep 2023 | USD | 14.28 | 14.5 | 14.245 | 14.28 | 14.28 | +0.01 (+0.07%) | 205,400 |
