| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 26.6 | 26.9 | 26.51 | 26.68 | 26.68 | +0.42 (+1.60%) | 11,252,392 |
| 3 Mar 2022 | USD | 26.38 | 26.4 | 26.24 | 26.26 | 26.26 | -0.11 (-0.42%) | 1,895,859 |
| 2 Mar 2022 | USD | 26.34 | 26.44 | 26.28 | 26.37 | 26.37 | +0.01 (+0.04%) | 1,095,417 |
| 1 Mar 2022 | USD | 26.23 | 26.4 | 26.22 | 26.36 | 26.36 | +0.1 (+0.38%) | 2,451,500 |
| 28 Feb 2022 | USD | 26.13 | 26.3 | 26.07 | 26.26 | 26.26 | +0.16 (+0.61%) | 2,935,100 |
| 25 Feb 2022 | USD | 26.18 | 26.18 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 3,904,200 |
| 24 Feb 2022 | USD | 26.12 | 26.26 | 26.08 | 26.16 | 26.16 | +0.05 (+0.19%) | 3,397,700 |
| 23 Feb 2022 | USD | 26.16 | 26.38 | 26.07 | 26.11 | 26.11 | -0.04 (-0.15%) | 5,145,800 |
| 22 Feb 2022 | USD | 26.16 | 26.25 | 26.1 | 26.15 | 26.15 | +0.03 (+0.11%) | 2,567,200 |
| 18 Feb 2022 | USD | 26.16 | 26.25 | 26.1 | 26.12 | 26.12 | -0.04 (-0.15%) | 2,058,300 |
| 17 Feb 2022 | USD | 26.15 | 26.23 | 26.14 | 26.16 | 26.16 | -0.01 (-0.04%) | 1,427,200 |
| 16 Feb 2022 | USD | 26.22 | 26.29 | 26.15 | 26.17 | 26.17 | -0.1 (-0.38%) | 1,767,600 |
| 15 Feb 2022 | USD | 26.2 | 26.31 | 26.18 | 26.27 | 26.27 | +0.1 (+0.38%) | 1,481,000 |
| 14 Feb 2022 | USD | 26.2 | 26.23 | 26.12 | 26.17 | 26.17 | +0.02 (+0.08%) | 1,474,800 |
| 11 Feb 2022 | USD | 26.26 | 26.32 | 26.1 | 26.15 | 26.15 | -0.17 (-0.65%) | 1,507,700 |
| 10 Feb 2022 | USD | 26.27 | 26.35 | 26.15 | 26.32 | 26.32 | -0.02 (-0.08%) | 1,734,900 |
| 9 Feb 2022 | USD | 26.28 | 26.45 | 26.18 | 26.34 | 26.34 | +0.02 (+0.08%) | 1,848,900 |
| 8 Feb 2022 | USD | 26.16 | 26.34 | 26.11 | 26.32 | 26.32 | +0.15 (+0.57%) | 2,042,900 |
| 7 Feb 2022 | USD | 26.11 | 26.3 | 26.11 | 26.17 | 26.17 | +0.08 (+0.31%) | 2,154,600 |
| 4 Feb 2022 | USD | 26.1 | 26.18 | 26.02 | 26.09 | 26.09 | -0.01 (-0.04%) | 3,683,700 |
| 3 Feb 2022 | USD | 26.13 | 26.38 | 26 | 26.1 | 26.1 | -0.02 (-0.08%) | 3,297,500 |
| 2 Feb 2022 | USD | 26.28 | 26.48 | 26.11 | 26.12 | 26.12 | -0.26 (-0.99%) | 1,448,900 |
| 1 Feb 2022 | USD | 26.05 | 26.42 | 25.97 | 26.38 | 26.38 | +0.37 (+1.42%) | 3,961,700 |
| 31 Jan 2022 | USD | 26 | 26.12 | 25.91 | 26.01 | 26.01 | -0.01 (-0.04%) | 5,607,500 |
| 28 Jan 2022 | USD | 25.98 | 26.05 | 25.9 | 26.02 | 26.02 | +0.09 (+0.35%) | 2,805,300 |
| 27 Jan 2022 | USD | 25.93 | 26.22 | 25.91 | 25.93 | 25.93 | 0.0 (0.0%) | 9,138,700 |
| 26 Jan 2022 | USD | 25.94 | 26 | 25.91 | 25.93 | 25.93 | 0.0 (0.0%) | 8,526,600 |
| 25 Jan 2022 | USD | 25.95 | 26 | 25.9 | 25.93 | 25.93 | 0.0 (0.0%) | 8,254,000 |
