| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 14.63 | 14.92 | 14.41 | 14.69 | 14.69 | +0.07 (+0.48%) | 367,000 |
| 14 Sep 2021 | USD | 15.1 | 15.1 | 14.45 | 14.62 | 14.62 | -0.49 (-3.24%) | 480,200 |
| 13 Sep 2021 | USD | 15.03 | 15.62 | 14.67 | 15.11 | 15.11 | +0.08 (+0.53%) | 554,800 |
| 10 Sep 2021 | USD | 15.15 | 15.37 | 14.75 | 15.03 | 15.03 | -0.15 (-0.99%) | 844,100 |
| 9 Sep 2021 | USD | 14.88 | 15.46 | 14.83 | 15.18 | 15.18 | +0.58 (+3.97%) | 687,800 |
| 8 Sep 2021 | USD | 14.8 | 14.85 | 14.49 | 14.6 | 14.6 | -0.14 (-0.95%) | 468,500 |
| 7 Sep 2021 | USD | 15.1 | 15.38 | 14.73 | 14.74 | 14.74 | -0.07 (-0.47%) | 411,000 |
| 3 Sep 2021 | USD | 14.87 | 14.99 | 14.52 | 14.81 | 14.81 | -0.06 (-0.40%) | 319,300 |
| 2 Sep 2021 | USD | 14.9 | 14.98 | 14.71 | 14.87 | 14.87 | -0.07 (-0.47%) | 283,800 |
| 1 Sep 2021 | USD | 14.86 | 15.04 | 14.75 | 14.94 | 14.94 | +0.13 (+0.88%) | 352,600 |
| 31 Aug 2021 | USD | 14.53 | 14.9 | 14.53 | 14.81 | 14.81 | +0.2 (+1.37%) | 270,400 |
| 30 Aug 2021 | USD | 14.64 | 14.74 | 14.47 | 14.61 | 14.61 | +0.02 (+0.14%) | 783,300 |
| 27 Aug 2021 | USD | 14.21 | 14.85 | 14.2 | 14.59 | 14.59 | +0.3 (+2.10%) | 346,000 |
| 26 Aug 2021 | USD | 14.53 | 14.81 | 14.22 | 14.29 | 14.29 | -0.21 (-1.45%) | 361,000 |
| 25 Aug 2021 | USD | 14.19 | 14.55 | 14.11 | 14.5 | 14.5 | +0.21 (+1.47%) | 256,000 |
| 24 Aug 2021 | USD | 14.39 | 14.55 | 14.02 | 14.29 | 14.29 | -0.18 (-1.24%) | 504,300 |
| 23 Aug 2021 | USD | 13.85 | 14.54 | 13.76 | 14.47 | 14.47 | +0.73 (+5.31%) | 743,000 |
| 20 Aug 2021 | USD | 13.05 | 13.88 | 13.01 | 13.74 | 13.74 | +0.63 (+4.81%) | 865,400 |
| 19 Aug 2021 | USD | 13.46 | 13.57 | 13.08 | 13.11 | 13.11 | -0.48 (-3.53%) | 544,300 |
| 18 Aug 2021 | USD | 14.02 | 14.02 | 13.55 | 13.59 | 13.59 | -0.35 (-2.51%) | 433,100 |
| 17 Aug 2021 | USD | 13.57 | 13.97 | 13.49 | 13.94 | 13.94 | +0.15 (+1.09%) | 807,200 |
| 16 Aug 2021 | USD | 13.61 | 13.94 | 13.52 | 13.79 | 13.79 | +0.04 (+0.29%) | 493,900 |
| 13 Aug 2021 | USD | 13.82 | 14.14 | 13.72 | 13.75 | 13.75 | +0.15 (+1.10%) | 686,400 |
| 12 Aug 2021 | USD | 13.41 | 13.61 | 13.06 | 13.6 | 13.6 | +0.13 (+0.97%) | 843,500 |
| 11 Aug 2021 | USD | 14.1 | 14.33 | 13.37 | 13.47 | 13.47 | -0.62 (-4.40%) | 1,265,000 |
| 10 Aug 2021 | USD | 14.81 | 14.91 | 13.96 | 14.09 | 14.09 | -0.77 (-5.18%) | 1,239,300 |
| 9 Aug 2021 | USD | 14.62 | 15.33 | 14.55 | 14.86 | 14.86 | +0.59 (+4.13%) | 1,234,000 |
| 6 Aug 2021 | USD | 16.9 | 16.9 | 14.03 | 14.27 | 14.27 | -2.26 (-13.67%) | 2,750,600 |
| 5 Aug 2021 | USD | 16.16 | 16.55 | 15.93 | 16.53 | 16.53 | +0.36 (+2.23%) | 774,700 |
| 4 Aug 2021 | USD | 16.17 | 16.63 | 16.04 | 16.17 | 16.17 | -0.13 (-0.80%) | 455,500 |
