Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | USD | 5.77 | 6.0499 | 5.52 | 5.95 | 47.6 | -0.03 (-0.50%) | 11,885 |
9 Dec 2010 | USD | 6.24 | 6.24 | 5.65 | 5.98 | 47.84 | +0.05 (+0.84%) | 10,552 |
8 Dec 2010 | USD | 5.55 | 6.21 | 5.55 | 5.93 | 47.44 | +0.2 (+3.49%) | 25,351 |
7 Dec 2010 | USD | 6.32 | 6.5 | 5.6 | 5.73 | 45.84 | -0.06 (-1.04%) | 18,227 |
6 Dec 2010 | USD | 5.48 | 6.3 | 5.35 | 5.79 | 46.32 | +0.53 (+10.08%) | 36,008 |
3 Dec 2010 | USD | 4.69 | 5.44 | 4.52 | 5.26 | 42.08 | +0.62 (+13.36%) | 25,657 |
2 Dec 2010 | USD | 4.1 | 4.74 | 4.04 | 4.64 | 37.12 | +0.64 (+16.00%) | 38,988 |
1 Dec 2010 | USD | 3.85 | 4.05 | 3.8 | 4 | 32 | +0.17 (+4.44%) | 19,409 |
30 Nov 2010 | USD | 3.96 | 3.96 | 3.8 | 3.83 | 30.64 | -0.07 (-1.79%) | 16,555 |
29 Nov 2010 | USD | 4.1 | 4.1 | 3.85 | 3.9 | 31.2 | -0.1 (-2.50%) | 37,093 |
26 Nov 2010 | USD | 4 | 4.06 | 3.94 | 4 | 32 | +0.03 (+0.76%) | 29,202 |
25 Nov 2010 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 31.76 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4 | 4.1 | 3.85 | 3.97 | 31.76 | -0.01 (-0.25%) | 31,088 |
23 Nov 2010 | USD | 5 | 5.35 | 3.83 | 3.98 | 31.84 | 0.0 (0.0%) | 301,511 |